ChainRegistry
06:55:16Z · 12/12 VENUES · SNAPSHOT 7494e6ec BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Fig. 01 · Daily closes

FRTS price history

510 daily closes since August 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000004743 +1.15% — $61.98K
Oct 11, 2026 $0.000004689 +1.14% — $62.09K
Oct 10, 2026 $0.000004636 -33.70% — $62.83K
May 30, 2025 $0.000006992 +0.55% — $8.70K
May 29, 2025 $0.000006954 +0.36% — $10.78K
May 28, 2025 $0.000006929 -0.55% — $9.12K
May 27, 2025 $0.000006967 +1.09% — $9.17K
May 26, 2025 $0.000006892 -0.65% — $3.77K
May 25, 2025 $0.000006937 +2.13% — $784.36
May 24, 2025 $0.000006792 -1.82% — $7.55K
May 23, 2025 $0.000006918 -1.45% — $7.22K
May 22, 2025 $0.00000702 +0.86% — $4.25K
May 21, 2025 $0.00000696 +3.00% — $6.44K
May 20, 2025 $0.000006757 -1.49% — $7.17K
May 19, 2025 $0.000006859 +0.62% — $4.42K
May 18, 2025 $0.000006817 -6.48% — $8.21K
May 17, 2025 $0.000007289 +3.55% — $10.19K
May 16, 2025 $0.000007039 -0.66% — $8.82K
May 15, 2025 $0.000007086 -0.69% — $8.35K
May 14, 2025 $0.000007135 -2.23% — $9.46K
May 13, 2025 $0.000007298 +1.23% — $8.98K
May 12, 2025 $0.000007209 +3.22% — $9.57K
May 11, 2025 $0.000006984 -0.24% — $9.29K
May 10, 2025 $0.000007001 -2.68% — $3.27K
May 9, 2025 $0.000007194 +3.90% — $8.00K
May 8, 2025 $0.000006924 -2.57% — $6.80K
May 7, 2025 $0.000007107 -0.34% — $3.46K
May 6, 2025 $0.000007131 -0.90% — $8.27K
May 5, 2025 $0.000007196 +1.58% — $6.20K
May 4, 2025 $0.000007084 +0.95% — $3.52K
May 3, 2025 $0.000007017 +0.10% — $4.37K
May 2, 2025 $0.00000701 +0.91% — $9.23K
May 1, 2025 $0.000006947 +0.30% — $7.45K
Apr 30, 2025 $0.000006926 -1.81% — $5.68K
Apr 29, 2025 $0.000007054 +0.73% — $3.01
Apr 28, 2025 $0.000007003 +0.81% — $6.99K
Apr 27, 2025 $0.000006947 -1.53% — $5.13K
Apr 26, 2025 $0.000007055 -0.11% — $3.24K
Apr 25, 2025 $0.000007063 +0.63% — $6.74K
Apr 24, 2025 $0.000007019 +0.54% — $7.20K
Apr 23, 2025 $0.000006981 +1.67% — $6.08K
Apr 22, 2025 $0.000006866 -4.52% — $7.35K
Apr 21, 2025 $0.000007191 +1.24% — $8.81K
Apr 20, 2025 $0.000007103 +0.14% — $7.70K
Apr 19, 2025 $0.000007093 +1.33% — $5.81K
Apr 18, 2025 $0.000007 +0.76% — $9.57K
Apr 17, 2025 $0.000006947 -7.21% — $11.57K
Apr 16, 2025 $0.000007487 +5.66% — $10.01K
Apr 15, 2025 $0.000007086 -1.16% — $9.44K
Apr 14, 2025 $0.000007169 +3.11% — $10.64K
Apr 13, 2025 $0.000006953 -0.69% — $9.25K
Apr 12, 2025 $0.000007001 -2.47% — $11.14K
Apr 11, 2025 $0.000007178 +5.76% — $8.75K
Apr 10, 2025 $0.000006787 -0.79% — $3.71K
Apr 9, 2025 $0.000006841 -3.61% — $13.69K
Apr 8, 2025 $0.000007097 +3.12% — $13.63K
Apr 7, 2025 $0.000006882 +5.26% — $12.70K
Apr 6, 2025 $0.000006538 +0.09% — $5.34K
Apr 5, 2025 $0.000006532 -4.32% — $13.21K
Apr 4, 2025 $0.000006827 -0.50% — $10.04K
Apr 3, 2025 $0.000006861 -1.90% — $12.09K
Apr 2, 2025 $0.000006994 +1.17% — $7.96K
Apr 1, 2025 $0.000006913 -0.26% — $9.21K
Mar 31, 2025 $0.000006931 -3.67% — $6.09K
Mar 30, 2025 $0.000007195 +8.64% — $3.48K
Mar 29, 2025 $0.000006623 +3.55% — $2.94K
Mar 28, 2025 $0.000006396 +0.66% — $7.29K
Mar 27, 2025 $0.000006354 -1.04% — $9.56K
Mar 26, 2025 $0.000006421 +2.85% — $5.30K
Mar 25, 2025 $0.000006243 -16.10% — $3.32K
Mar 24, 2025 $0.000007441 +0.34% — $7.18K
Mar 23, 2025 $0.000007416 +0.15% — $3.39K
Mar 22, 2025 $0.000007405 +5.29% — $1.41K
Mar 21, 2025 $0.000007033 -17.34% — $4.36K
Mar 20, 2025 $0.000008508 -2.38% — $11.55K
Mar 19, 2025 $0.000008715 +0.89% — $13.88K
Mar 18, 2025 $0.000008638 +0.14% — $15.62K
Mar 17, 2025 $0.000008626 -2.06% — $7.59K
Mar 16, 2025 $0.000008807 -7.08% — $13.03K
Mar 15, 2025 $0.000009478 +0.93% — $17.71K
Mar 14, 2025 $0.000009391 +1.92% — $19.90K
Mar 13, 2025 $0.000009214 +1.24% — $16.43K
Mar 12, 2025 $0.000009101 -3.56% — $9.00K
Mar 11, 2025 $0.000009437 +0.96% — $19.08K
Mar 10, 2025 $0.000009347 -0.36% — $10.10K
Mar 9, 2025 $0.000009381 -6.78% — $6.37K
Mar 8, 2025 $0.00001006 -0.25% — $15.10K
Mar 7, 2025 $0.00001009 +0.17% — $20.40K
Mar 6, 2025 $0.00001007 -3.17% — $14.57K
Mar 5, 2025 $0.0000104 -8.27% — $4.79K