BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
FUNToken price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008784 | +0.01% |
| Oct 11, 2026 | $0.008783 | +0.35% |
| Oct 10, 2026 | $0.008752 | +1.38% |
| Oct 9, 2026 | $0.008632 | +2.86% |
| Oct 8, 2026 | $0.008393 | +4.85% |
| Oct 7, 2026 | $0.008004 | -0.20% |
| Oct 6, 2026 | $0.00802 | +1.98% |
| Oct 5, 2026 | $0.007864 | -0.98% |
| Oct 4, 2026 | $0.007942 | -4.56% |
| Oct 3, 2026 | $0.008322 | +0.54% |
| Oct 2, 2026 | $0.008277 | +10.57% |
| Oct 1, 2026 | $0.007486 | +3.45% |
| Sep 30, 2026 | $0.007236 | -3.65% |
| Sep 29, 2026 | $0.00751 | -5.26% |
| Sep 28, 2026 | $0.007927 | -0.00% |
| Sep 27, 2026 | $0.007927 | +0.20% |
| Sep 26, 2026 | $0.007911 | +0.97% |
| Sep 25, 2026 | $0.007836 | +3.60% |
| Sep 24, 2026 | $0.007563 | +2.61% |
| Sep 23, 2026 | $0.007371 | +7.22% |
| Sep 22, 2026 | $0.006875 | +1.08% |
| Sep 21, 2026 | $0.006802 | -1.43% |
| Sep 20, 2026 | $0.0069 | -4.18% |
| Sep 19, 2026 | $0.007201 | +0.37% |
| Sep 18, 2026 | $0.007175 | +2.95% |
| Sep 17, 2026 | $0.006969 | +0.19% |
| Sep 16, 2026 | $0.006956 | -0.32% |
| Sep 15, 2026 | $0.006978 | -0.00% |
| Sep 14, 2026 | $0.006979 | -0.01% |
| Sep 13, 2026 | $0.00698 | +3.06% |
| Sep 12, 2026 | $0.006772 | +1.34% |
| Sep 11, 2026 | $0.006683 | -1.18% |
| Sep 10, 2026 | $0.006763 | +2.06% |
| Sep 9, 2026 | $0.006626 | +1.75% |
| Sep 8, 2026 | $0.006512 | +8.75% |
| Sep 7, 2026 | $0.005988 | -8.59% |
| Sep 6, 2026 | $0.006551 | -0.18% |
| Sep 5, 2026 | $0.006563 | +7.99% |
| Sep 4, 2026 | $0.006077 | +0.71% |
| Sep 3, 2026 | $0.006034 | +4.27% |
| Sep 2, 2026 | $0.005787 | -0.40% |
| Sep 1, 2026 | $0.00581 | +3.56% |
| Aug 31, 2026 | $0.005611 | +4.01% |
| Aug 30, 2026 | $0.005394 | +1.87% |
| Aug 29, 2026 | $0.005295 | +1.83% |
| Aug 28, 2026 | $0.0052 | -1.29% |
| Aug 27, 2026 | $0.005268 | +1.14% |
| Aug 26, 2026 | $0.005208 | +1.51% |
| Aug 25, 2026 | $0.005131 | +3.29% |
| Aug 24, 2026 | $0.004967 | -1.14% |
| Aug 23, 2026 | $0.005025 | +0.59% |
| Aug 22, 2026 | $0.004996 | -0.12% |
| Aug 21, 2026 | $0.005001 | -0.33% |
| Aug 20, 2026 | $0.005018 | +0.19% |
| Aug 19, 2026 | $0.005008 | +10.19% |
| Aug 18, 2026 | $0.004545 | +6.59% |
| Aug 17, 2026 | $0.004264 | +1.33% |
| Aug 16, 2026 | $0.004208 | -7.25% |
| Aug 15, 2026 | $0.004537 | -0.14% |
| Aug 14, 2026 | $0.004543 | +4.78% |
| Aug 13, 2026 | $0.004336 | +9.32% |
| Aug 12, 2026 | $0.003966 | -10.17% |
| Aug 11, 2026 | $0.004415 | -1.71% |
| Aug 10, 2026 | $0.004492 | +15.01% |
| Aug 9, 2026 | $0.003906 | -0.83% |
| Aug 8, 2026 | $0.003938 | -7.29% |
| Aug 7, 2026 | $0.004248 | +8.15% |
| Aug 6, 2026 | $0.003928 | -4.87% |
| Aug 5, 2026 | $0.004129 | -11.01% |
| Aug 4, 2026 | $0.00464 | -7.53% |
| Aug 3, 2026 | $0.005017 | +3.58% |
| Aug 2, 2026 | $0.004844 | -2.10% |
| Aug 1, 2026 | $0.004948 | -1.06% |
| Jul 31, 2026 | $0.005 | +0.23% |
| Jul 30, 2026 | $0.004989 | -0.15% |
| Jul 29, 2026 | $0.004997 | +0.00% |
| Jul 28, 2026 | $0.004997 | +1.99% |
| Jul 27, 2026 | $0.004899 | +7.12% |
| Jul 26, 2026 | $0.004573 | -3.35% |
| Jul 25, 2026 | $0.004732 | +2.63% |
| Jul 24, 2026 | $0.004611 | +11.31% |
| Jul 23, 2026 | $0.004142 | -8.13% |
| Jul 22, 2026 | $0.004508 | +1.61% |
| Jul 21, 2026 | $0.004437 | +3.88% |
| Jul 20, 2026 | $0.004271 | +15.92% |
| Jul 19, 2026 | $0.003684 | -9.37% |
| Jul 18, 2026 | $0.004065 | +2.16% |
| Jul 17, 2026 | $0.003979 | +11.91% |
| Jul 16, 2026 | $0.003556 | -1.96% |
| Jul 15, 2026 | $0.003627 | +1.22% |