BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
FUNToken price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003583 | +0.43% |
| Jul 13, 2026 | $0.003568 | +4.62% |
| Jul 12, 2026 | $0.00341 | +2.37% |
| Jul 11, 2026 | $0.003331 | -0.26% |
| Jul 10, 2026 | $0.00334 | +0.00% |
| Jul 9, 2026 | $0.00334 | +0.78% |
| Jul 8, 2026 | $0.003314 | +0.06% |
| Jul 7, 2026 | $0.003312 | +10.40% |
| Jul 6, 2026 | $0.003 | +3.57% |
| Jul 5, 2026 | $0.002897 | -4.77% |
| Jul 4, 2026 | $0.003042 | +1.22% |
| Jul 3, 2026 | $0.003005 | -7.90% |
| Jul 2, 2026 | $0.003263 | -41.41% |
| Jul 1, 2026 | $0.005569 | -2.02% |
| Jun 30, 2026 | $0.005683 | -0.52% |
| Jun 29, 2026 | $0.005713 | +4.89% |
| Jun 28, 2026 | $0.005447 | -1.74% |
| Jun 27, 2026 | $0.005543 | +106.41% |
| Jun 26, 2026 | $0.002686 | +11.82% |
| Jun 25, 2026 | $0.002402 | +4.54% |
| Jun 24, 2026 | $0.002297 | -15.24% |
| Jun 23, 2026 | $0.002711 | -3.06% |
| Jun 22, 2026 | $0.002796 | +4.48% |
| Jun 21, 2026 | $0.002676 | +4.24% |
| Jun 20, 2026 | $0.002567 | +11.43% |
| Jun 19, 2026 | $0.002304 | -5.51% |
| Jun 18, 2026 | $0.002438 | -0.22% |
| Jun 17, 2026 | $0.002444 | +3.23% |
| Jun 16, 2026 | $0.002367 | +2.65% |
| Jun 15, 2026 | $0.002306 | +8.43% |
| Jun 14, 2026 | $0.002127 | -7.53% |
| Jun 13, 2026 | $0.0023 | +12.17% |
| Jun 12, 2026 | $0.002051 | -1.71% |
| Jun 11, 2026 | $0.002087 | +13.20% |
| Jun 10, 2026 | $0.001843 | +4.81% |
| Jun 9, 2026 | $0.001759 | +10.33% |
| Jun 8, 2026 | $0.001594 | -2.34% |
| Jun 7, 2026 | $0.001632 | +12.98% |
| Jun 6, 2026 | $0.001445 | -2.74% |
| Jun 5, 2026 | $0.001485 | +8.87% |
| Jun 4, 2026 | $0.001364 | +1.89% |
| Jun 3, 2026 | $0.001339 | -3.84% |
| Jun 2, 2026 | $0.001393 | +6.28% |
| Jun 1, 2026 | $0.00131 | +10.13% |
| May 31, 2026 | $0.00119 | +8.80% |
| May 30, 2026 | $0.001094 | +8.59% |
| May 29, 2026 | $0.001007 | -95.42% |
| May 28, 2026 | $0.02197 | +18.83% |
| May 27, 2026 | $0.01849 | +5.14% |
| May 26, 2026 | $0.01759 | -37.48% |
| May 25, 2026 | $0.02813 | +54.82% |
| May 24, 2026 | $0.01817 | -3.72% |
| May 23, 2026 | $0.01887 | +19.05% |
| May 22, 2026 | $0.01585 | -12.78% |
| May 21, 2026 | $0.01818 | -17.83% |
| May 20, 2026 | $0.02212 | +24.99% |
| May 19, 2026 | $0.0177 | -47.54% |
| May 18, 2026 | $0.03373 | +32.48% |
| May 17, 2026 | $0.02546 | +102.20% |
| May 16, 2026 | $0.01259 | -23.86% |
| May 15, 2026 | $0.01654 | -26.56% |
| May 14, 2026 | $0.02252 | +3,710.10% |
| May 13, 2026 | $0.000591 | +0.98% |
| May 12, 2026 | $0.0005853 | +2.04% |
| May 11, 2026 | $0.0005736 | +4.06% |
| May 10, 2026 | $0.0005513 | -4.23% |
| May 9, 2026 | $0.0005756 | +16.97% |
| May 8, 2026 | $0.0004921 | -10.79% |
| May 7, 2026 | $0.0005516 | +8.25% |
| May 6, 2026 | $0.0005096 | +2.13% |
| May 5, 2026 | $0.000499 | -96.42% |
| May 4, 2026 | $0.01394 | +95.18% |
| May 3, 2026 | $0.007143 | +80.65% |
| May 2, 2026 | $0.003954 | +830.49% |
| May 1, 2026 | $0.0004249 | +14.50% |
| Apr 30, 2026 | $0.0003711 | +3.79% |
| Apr 29, 2026 | $0.0003576 | +3.79% |
| Apr 28, 2026 | $0.0003445 | -2.71% |
| Apr 27, 2026 | $0.0003541 | +3.56% |
| Apr 26, 2026 | $0.0003419 | +2.44% |
| Apr 25, 2026 | $0.0003338 | -1.76% |
| Apr 24, 2026 | $0.0003398 | +3.12% |
| Apr 23, 2026 | $0.0003295 | -26.39% |
| Apr 22, 2026 | $0.0004476 | -80.69% |
| Apr 21, 2026 | $0.002318 | +73.65% |
| Apr 20, 2026 | $0.001335 | -12.87% |
| Apr 19, 2026 | $0.001532 | +14.05% |
| Apr 18, 2026 | $0.001343 | -20.61% |
| Apr 17, 2026 | $0.001692 | -13.75% |
| Apr 16, 2026 | $0.001961 | +40.42% |