BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
FUNToken price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001397 | +18.26% |
| Apr 14, 2026 | $0.001181 | +1.47% |
| Apr 13, 2026 | $0.001164 | -48.57% |
| Apr 12, 2026 | $0.002263 | +7.55% |
| Apr 11, 2026 | $0.002104 | +61.06% |
| Apr 10, 2026 | $0.001307 | -39.70% |
| Apr 9, 2026 | $0.002167 | +22.62% |
| Apr 8, 2026 | $0.001767 | -12.37% |
| Apr 7, 2026 | $0.002016 | -9.17% |
| Apr 6, 2026 | $0.00222 | +30.65% |
| Apr 5, 2026 | $0.001699 | -4.91% |
| Apr 4, 2026 | $0.001787 | +0.17% |
| Apr 3, 2026 | $0.001784 | -14.57% |
| Apr 2, 2026 | $0.002088 | -30.17% |
| Apr 1, 2026 | $0.00299 | +38.54% |
| Mar 31, 2026 | $0.002158 | +2.27% |
| Mar 30, 2026 | $0.002111 | +11.86% |
| Mar 29, 2026 | $0.001887 | -8.56% |
| Mar 28, 2026 | $0.002063 | -9.71% |
| Mar 27, 2026 | $0.002285 | +7.91% |
| Mar 26, 2026 | $0.002118 | -5.65% |
| Mar 25, 2026 | $0.002245 | -30.76% |
| Mar 24, 2026 | $0.003242 | +51.80% |
| Mar 23, 2026 | $0.002136 | +19.46% |
| Mar 22, 2026 | $0.001788 | -33.19% |
| Mar 21, 2026 | $0.002675 | -5.07% |
| Mar 20, 2026 | $0.002819 | +47.73% |
| Mar 19, 2026 | $0.001908 | -17.76% |
| Mar 18, 2026 | $0.00232 | -10.66% |
| Mar 17, 2026 | $0.002597 | +13.62% |
| Mar 16, 2026 | $0.002285 | +18.54% |
| Mar 15, 2026 | $0.001928 | -50.33% |
| Mar 14, 2026 | $0.003881 | +71.08% |
| Mar 13, 2026 | $0.002269 | +63.16% |
| Mar 12, 2026 | $0.00139 | -76.31% |
| Mar 11, 2026 | $0.00587 | +129.63% |
| Mar 10, 2026 | $0.002556 | +32.00% |
| Mar 9, 2026 | $0.001937 | -41.95% |
| Mar 8, 2026 | $0.003336 | +55.64% |
| Mar 7, 2026 | $0.002144 | -47.45% |
| Mar 6, 2026 | $0.004079 | +18.35% |
| Mar 5, 2026 | $0.003447 | -42.48% |
| Mar 4, 2026 | $0.005992 | +46.64% |
| Mar 3, 2026 | $0.004086 | -22.19% |
| Mar 2, 2026 | $0.005252 | +19.03% |
| Mar 1, 2026 | $0.004412 | -40.70% |
| Feb 28, 2026 | $0.00744 | +28.38% |
| Feb 27, 2026 | $0.005796 | -31.62% |
| Feb 26, 2026 | $0.008476 | +18.80% |
| Feb 25, 2026 | $0.007135 | -51.63% |
| Feb 24, 2026 | $0.01475 | +68.86% |
| Feb 23, 2026 | $0.008737 | +102.60% |
| Feb 22, 2026 | $0.004312 | +17.39% |
| Feb 21, 2026 | $0.003673 | +43.75% |
| Feb 20, 2026 | $0.002555 | -47.74% |
| Feb 19, 2026 | $0.00489 | -19.53% |
| Feb 18, 2026 | $0.006077 | +20.87% |
| Feb 17, 2026 | $0.005028 | -19.01% |
| Feb 16, 2026 | $0.006207 | +63.21% |
| Feb 15, 2026 | $0.003803 | -7.10% |
| Feb 14, 2026 | $0.004094 | -6.15% |
| Feb 13, 2026 | $0.004363 | -20.02% |
| Feb 12, 2026 | $0.005455 | +324.15% |
| Feb 11, 2026 | $0.001286 | -0.05% |
| Feb 10, 2026 | $0.001287 | -78.18% |
| Feb 9, 2026 | $0.005895 | +48.91% |
| Feb 8, 2026 | $0.003959 | -42.87% |
| Feb 7, 2026 | $0.006929 | +100.08% |
| Feb 6, 2026 | $0.003463 | +9.61% |
| Feb 5, 2026 | $0.00316 | -28.54% |
| Feb 4, 2026 | $0.004422 | -26.74% |
| Feb 3, 2026 | $0.006035 | -6.93% |
| Feb 2, 2026 | $0.006485 | +28.89% |
| Feb 1, 2026 | $0.005031 | +39.78% |
| Jan 31, 2026 | $0.003599 | -11.77% |
| Jan 30, 2026 | $0.004079 | -47.00% |
| Jan 29, 2026 | $0.007697 | -23.88% |
| Jan 28, 2026 | $0.01011 | +20.09% |
| Jan 27, 2026 | $0.00842 | +7.14% |
| Jan 26, 2026 | $0.007859 | -12.91% |
| Jan 25, 2026 | $0.009023 | +128.60% |
| Jan 24, 2026 | $0.003947 | -74.35% |
| Jan 23, 2026 | $0.01539 | +71.69% |
| Jan 22, 2026 | $0.008962 | -75.57% |
| Jan 21, 2026 | $0.03668 | +32.14% |
| Jan 20, 2026 | $0.02776 | -23.45% |
| Jan 19, 2026 | $0.03626 | +1,775.96% |
| Jan 18, 2026 | $0.001933 | -88.11% |
| Jan 17, 2026 | $0.01626 | +87.01% |
| Jan 16, 2026 | $0.008695 | +353.84% |