BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
FUNToken price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001916 | -2.78% |
| Jan 14, 2026 | $0.001971 | -59.54% |
| Jan 13, 2026 | $0.00487 | -3.98% |
| Jan 12, 2026 | $0.005072 | +10.76% |
| Jan 11, 2026 | $0.004579 | +0.26% |
| Jan 10, 2026 | $0.004567 | +132.04% |
| Jan 9, 2026 | $0.001968 | -0.69% |
| Jan 8, 2026 | $0.001982 | -2.43% |
| Jan 7, 2026 | $0.002031 | +0.66% |
| Jan 6, 2026 | $0.002018 | -0.36% |
| Jan 5, 2026 | $0.002025 | +6.53% |
| Jan 4, 2026 | $0.001901 | -1.69% |
| Jan 3, 2026 | $0.001933 | -0.20% |
| Jan 2, 2026 | $0.001937 | +6.64% |
| Jan 1, 2026 | $0.001817 | -1.55% |
| Dec 31, 2025 | $0.001845 | +6.59% |
| Dec 30, 2025 | $0.001731 | -1.55% |
| Dec 29, 2025 | $0.001758 | -2.00% |
| Dec 28, 2025 | $0.001794 | +4.13% |
| Dec 27, 2025 | $0.001723 | +2.87% |
| Dec 26, 2025 | $0.001675 | -0.30% |
| Dec 25, 2025 | $0.00168 | -0.53% |
| Dec 24, 2025 | $0.001689 | +0.71% |
| Dec 23, 2025 | $0.001677 | +0.01% |
| Dec 22, 2025 | $0.001677 | -3.32% |
| Dec 21, 2025 | $0.001735 | -1.31% |
| Dec 20, 2025 | $0.001758 | +7.52% |
| Dec 19, 2025 | $0.001635 | -9.37% |
| Dec 18, 2025 | $0.001804 | -1.69% |
| Dec 17, 2025 | $0.001834 | -3.73% |
| Dec 16, 2025 | $0.001905 | -3.89% |
| Dec 15, 2025 | $0.001983 | -0.76% |
| Dec 14, 2025 | $0.001998 | +0.41% |
| Dec 13, 2025 | $0.00199 | -2.04% |
| Dec 12, 2025 | $0.002031 | -1.92% |
| Dec 11, 2025 | $0.002071 | -4.97% |
| Dec 10, 2025 | $0.002179 | +3.10% |
| Dec 9, 2025 | $0.002114 | +2.36% |
| Dec 8, 2025 | $0.002065 | -7.62% |
| Dec 7, 2025 | $0.002235 | +1.27% |
| Dec 6, 2025 | $0.002207 | -4.82% |
| Dec 5, 2025 | $0.002319 | -3.53% |
| Dec 4, 2025 | $0.002404 | +6.32% |
| Dec 3, 2025 | $0.002261 | -5.60% |
| Dec 2, 2025 | $0.002395 | -8.53% |
| Dec 1, 2025 | $0.002618 | +9.51% |
| Nov 30, 2025 | $0.002391 | -7.54% |
| Nov 29, 2025 | $0.002586 | +8.19% |
| Nov 28, 2025 | $0.00239 | -1.20% |
| Nov 27, 2025 | $0.002419 | +16.35% |
| Nov 26, 2025 | $0.002079 | +5.14% |
| Nov 25, 2025 | $0.001978 | +6.19% |
| Nov 24, 2025 | $0.001862 | -1.55% |
| Nov 23, 2025 | $0.001892 | -0.94% |
| Nov 22, 2025 | $0.00191 | -5.17% |
| Nov 21, 2025 | $0.002014 | -1.20% |
| Nov 20, 2025 | $0.002039 | -0.29% |
| Nov 19, 2025 | $0.002045 | +1.80% |
| Nov 18, 2025 | $0.002008 | -6.74% |
| Nov 17, 2025 | $0.002154 | +2.49% |
| Nov 16, 2025 | $0.002101 | +3.58% |
| Nov 15, 2025 | $0.002029 | +0.21% |
| Nov 14, 2025 | $0.002024 | -5.13% |
| Nov 13, 2025 | $0.002134 | -1.76% |
| Nov 12, 2025 | $0.002172 | -4.87% |
| Nov 11, 2025 | $0.002283 | +1.36% |
| Nov 10, 2025 | $0.002252 | +0.18% |
| Nov 9, 2025 | $0.002249 | -1.15% |
| Nov 8, 2025 | $0.002275 | +12.41% |
| Nov 7, 2025 | $0.002024 | -1.63% |
| Nov 6, 2025 | $0.002057 | -11.06% |
| Nov 5, 2025 | $0.002313 | -10.79% |
| Nov 4, 2025 | $0.002593 | -17.95% |
| Nov 3, 2025 | $0.00316 | -1.11% |
| Nov 2, 2025 | $0.003196 | +1.57% |
| Nov 1, 2025 | $0.003146 | +0.66% |
| Oct 31, 2025 | $0.003125 | -6.87% |
| Oct 30, 2025 | $0.003356 | +1.79% |
| Oct 29, 2025 | $0.003297 | -5.23% |
| Oct 28, 2025 | $0.003479 | -3.82% |
| Oct 27, 2025 | $0.003617 | +1.87% |
| Oct 26, 2025 | $0.003551 | -4.94% |
| Oct 25, 2025 | $0.003735 | +1.89% |
| Oct 24, 2025 | $0.003666 | -2.09% |
| Oct 23, 2025 | $0.003744 | -5.59% |
| Oct 22, 2025 | $0.003966 | -6.33% |
| Oct 21, 2025 | $0.004234 | -0.30% |
| Oct 20, 2025 | $0.004247 | +1.03% |
| Oct 19, 2025 | $0.004204 | -0.36% |
| Oct 18, 2025 | $0.004219 | -6.68% |