BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
GAIB price history
328 daily closes since November 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02572 | +0.84% |
| Oct 11, 2026 | $0.02551 | +0.08% |
| Oct 10, 2026 | $0.02549 | -1.51% |
| Oct 9, 2026 | $0.02588 | +0.58% |
| Oct 8, 2026 | $0.02573 | -1.23% |
| Oct 7, 2026 | $0.02605 | +2.16% |
| Oct 6, 2026 | $0.0255 | +0.79% |
| Oct 5, 2026 | $0.0253 | +19.17% |
| Oct 4, 2026 | $0.02123 | -10.27% |
| Oct 3, 2026 | $0.02366 | +0.68% |
| Oct 2, 2026 | $0.0235 | -6.23% |
| Oct 1, 2026 | $0.02506 | -3.91% |
| Sep 30, 2026 | $0.02608 | -6.05% |
| Sep 29, 2026 | $0.02776 | -7.22% |
| Sep 28, 2026 | $0.02992 | +0.71% |
| Sep 27, 2026 | $0.02971 | -1.13% |
| Sep 26, 2026 | $0.03005 | +0.20% |
| Sep 25, 2026 | $0.02999 | -1.25% |
| Sep 24, 2026 | $0.03037 | -1.24% |
| Sep 23, 2026 | $0.03075 | -14.27% |
| Sep 22, 2026 | $0.03587 | -2.87% |
| Sep 21, 2026 | $0.03693 | +8.68% |
| Sep 20, 2026 | $0.03398 | +0.95% |
| Sep 19, 2026 | $0.03366 | -5.37% |
| Sep 18, 2026 | $0.03557 | -7.13% |
| Sep 17, 2026 | $0.0383 | +30.54% |
| Sep 16, 2026 | $0.02934 | +1.24% |
| Sep 15, 2026 | $0.02898 | +0.62% |
| Sep 14, 2026 | $0.0288 | +1.66% |
| Sep 13, 2026 | $0.02833 | -11.77% |
| Sep 12, 2026 | $0.03211 | -5.53% |
| Sep 11, 2026 | $0.03399 | -9.91% |
| Sep 10, 2026 | $0.03773 | +110.90% |
| Sep 9, 2026 | $0.01789 | +46.04% |
| Sep 8, 2026 | $0.01225 | +0.49% |
| Sep 7, 2026 | $0.01219 | -0.81% |
| Sep 6, 2026 | $0.01229 | -2.07% |
| Sep 5, 2026 | $0.01255 | -0.71% |
| Sep 4, 2026 | $0.01264 | -0.94% |
| Sep 3, 2026 | $0.01276 | -10.08% |
| Sep 2, 2026 | $0.01419 | -3.60% |
| Sep 1, 2026 | $0.01472 | -0.81% |
| Aug 31, 2026 | $0.01484 | +5.40% |
| Aug 30, 2026 | $0.01408 | -0.07% |
| Aug 29, 2026 | $0.01409 | -1.12% |
| Aug 28, 2026 | $0.01425 | +5.09% |
| Aug 27, 2026 | $0.01356 | -0.37% |
| Aug 26, 2026 | $0.01361 | +0.59% |
| Aug 25, 2026 | $0.01353 | -0.66% |
| Aug 24, 2026 | $0.01362 | +0.44% |
| Aug 23, 2026 | $0.01356 | +0.22% |
| Aug 22, 2026 | $0.01353 | -0.66% |
| Aug 21, 2026 | $0.01362 | +5.09% |
| Aug 20, 2026 | $0.01296 | -0.54% |
| Aug 19, 2026 | $0.01303 | +0.39% |
| Aug 18, 2026 | $0.01298 | -0.15% |
| Aug 17, 2026 | $0.013 | +0.08% |
| Aug 16, 2026 | $0.01299 | +1.80% |
| Aug 15, 2026 | $0.01276 | -1.24% |
| Aug 14, 2026 | $0.01292 | -1.15% |
| Aug 13, 2026 | $0.01307 | +0.38% |
| Aug 12, 2026 | $0.01302 | +1.72% |
| Aug 11, 2026 | $0.0128 | -0.39% |
| Aug 10, 2026 | $0.01285 | -2.50% |
| Aug 9, 2026 | $0.01318 | -1.05% |
| Aug 8, 2026 | $0.01332 | -7.31% |
| Aug 7, 2026 | $0.01437 | -1.44% |
| Aug 6, 2026 | $0.01458 | -2.54% |
| Aug 5, 2026 | $0.01496 | +2.61% |
| Aug 4, 2026 | $0.01458 | -10.66% |
| Aug 3, 2026 | $0.01632 | +1.37% |
| Aug 2, 2026 | $0.0161 | +0.94% |
| Aug 1, 2026 | $0.01595 | 0.00% |
| Jul 31, 2026 | $0.01595 | 0.00% |
| Jul 30, 2026 | $0.01595 | -0.06% |
| Jul 29, 2026 | $0.01596 | +8.50% |
| Jul 28, 2026 | $0.01471 | -0.88% |
| Jul 27, 2026 | $0.01484 | +5.85% |
| Jul 26, 2026 | $0.01402 | 0.00% |
| Jul 25, 2026 | $0.01402 | +0.65% |
| Jul 24, 2026 | $0.01393 | -1.28% |
| Jul 23, 2026 | $0.01411 | +0.07% |
| Jul 22, 2026 | $0.0141 | +0.07% |
| Jul 21, 2026 | $0.01409 | -1.05% |
| Jul 20, 2026 | $0.01424 | -0.49% |
| Jul 19, 2026 | $0.01431 | -0.76% |
| Jul 18, 2026 | $0.01442 | -0.55% |
| Jul 17, 2026 | $0.0145 | +0.49% |
| Jul 16, 2026 | $0.01443 | +3.15% |
| Jul 15, 2026 | $0.01399 | -5.02% |