BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GAIB price history
328 daily closes since November 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0189 | -27.25% |
| Apr 14, 2026 | $0.02598 | +7.58% |
| Apr 13, 2026 | $0.02415 | +3.43% |
| Apr 12, 2026 | $0.02335 | +12.37% |
| Apr 11, 2026 | $0.02078 | +0.29% |
| Apr 10, 2026 | $0.02072 | -6.96% |
| Apr 9, 2026 | $0.02227 | +0.32% |
| Apr 8, 2026 | $0.0222 | +1.79% |
| Apr 7, 2026 | $0.02181 | -18.71% |
| Apr 6, 2026 | $0.02683 | -0.22% |
| Apr 5, 2026 | $0.02689 | +2.17% |
| Apr 4, 2026 | $0.02632 | -10.45% |
| Apr 3, 2026 | $0.02939 | 0.00% |
| Apr 2, 2026 | $0.02939 | -0.37% |
| Apr 1, 2026 | $0.0295 | +8.06% |
| Mar 31, 2026 | $0.0273 | -11.65% |
| Mar 30, 2026 | $0.0309 | +4.15% |
| Mar 29, 2026 | $0.02967 | +10.50% |
| Mar 28, 2026 | $0.02685 | -11.91% |
| Mar 27, 2026 | $0.03048 | +41.50% |
| Mar 26, 2026 | $0.02154 | +2.28% |
| Mar 25, 2026 | $0.02106 | -10.34% |
| Mar 24, 2026 | $0.02349 | -5.85% |
| Mar 23, 2026 | $0.02495 | 0.00% |
| Mar 22, 2026 | $0.02495 | 0.00% |
| Mar 21, 2026 | $0.02495 | +1.38% |
| Mar 20, 2026 | $0.02461 | -9.46% |
| Mar 19, 2026 | $0.02718 | +0.11% |
| Mar 18, 2026 | $0.02715 | -10.95% |
| Mar 17, 2026 | $0.03049 | +15.98% |
| Mar 16, 2026 | $0.02629 | +0.27% |
| Mar 15, 2026 | $0.02622 | 0.00% |
| Mar 14, 2026 | $0.02622 | -0.83% |
| Mar 13, 2026 | $0.02644 | -1.05% |
| Mar 12, 2026 | $0.02672 | -4.16% |
| Mar 11, 2026 | $0.02788 | +0.87% |
| Mar 10, 2026 | $0.02764 | +1.28% |
| Mar 9, 2026 | $0.02729 | +3.76% |
| Mar 8, 2026 | $0.0263 | -2.77% |
| Mar 7, 2026 | $0.02705 | -11.25% |
| Mar 6, 2026 | $0.03048 | -13.14% |
| Mar 5, 2026 | $0.03509 | +8.24% |
| Mar 4, 2026 | $0.03242 | -3.51% |
| Mar 3, 2026 | $0.0336 | +3.67% |
| Mar 2, 2026 | $0.03241 | -1.82% |
| Mar 1, 2026 | $0.03301 | +0.95% |
| Feb 28, 2026 | $0.0327 | +7.14% |
| Feb 27, 2026 | $0.03052 | +1.40% |
| Feb 26, 2026 | $0.0301 | +3.86% |
| Feb 25, 2026 | $0.02898 | -15.68% |
| Feb 24, 2026 | $0.03437 | +1.15% |
| Feb 23, 2026 | $0.03398 | +4.23% |
| Feb 22, 2026 | $0.0326 | +2.03% |
| Feb 21, 2026 | $0.03195 | +3.23% |
| Feb 20, 2026 | $0.03095 | -2.15% |
| Feb 19, 2026 | $0.03163 | -0.72% |
| Feb 18, 2026 | $0.03186 | -0.06% |
| Feb 17, 2026 | $0.03188 | -1.42% |
| Feb 16, 2026 | $0.03234 | +1.03% |
| Feb 15, 2026 | $0.03201 | -0.44% |
| Feb 14, 2026 | $0.03215 | +2.72% |
| Feb 13, 2026 | $0.0313 | +0.38% |
| Feb 12, 2026 | $0.03118 | -0.86% |
| Feb 11, 2026 | $0.03145 | +1.13% |
| Feb 10, 2026 | $0.0311 | +0.52% |
| Feb 9, 2026 | $0.03094 | +1.98% |
| Feb 8, 2026 | $0.03034 | -5.19% |
| Feb 7, 2026 | $0.032 | -2.14% |
| Feb 6, 2026 | $0.0327 | +2.54% |
| Feb 5, 2026 | $0.03189 | -0.56% |
| Feb 4, 2026 | $0.03207 | -6.66% |
| Feb 3, 2026 | $0.03436 | -5.16% |
| Feb 2, 2026 | $0.03623 | -2.35% |
| Feb 1, 2026 | $0.0371 | -7.02% |
| Jan 31, 2026 | $0.0399 | -0.35% |
| Jan 30, 2026 | $0.04004 | -2.22% |
| Jan 29, 2026 | $0.04095 | +6.03% |
| Jan 28, 2026 | $0.03862 | -10.77% |
| Jan 27, 2026 | $0.04328 | -9.25% |
| Jan 26, 2026 | $0.04769 | -4.98% |
| Jan 25, 2026 | $0.05019 | +21.32% |
| Jan 24, 2026 | $0.04137 | +16.37% |
| Jan 23, 2026 | $0.03555 | -4.15% |
| Jan 22, 2026 | $0.03709 | +3.81% |
| Jan 21, 2026 | $0.03573 | -20.60% |
| Jan 20, 2026 | $0.045 | +29.72% |
| Jan 19, 2026 | $0.03469 | -0.23% |
| Jan 18, 2026 | $0.03477 | +16.40% |
| Jan 17, 2026 | $0.02987 | -0.70% |
| Jan 16, 2026 | $0.03008 | +12.32% |