BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GAIB price history
328 daily closes since November 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01473 | +4.99% |
| Jul 13, 2026 | $0.01403 | -0.07% |
| Jul 12, 2026 | $0.01404 | +0.36% |
| Jul 11, 2026 | $0.01399 | +3.32% |
| Jul 10, 2026 | $0.01354 | -6.56% |
| Jul 9, 2026 | $0.01449 | 0.00% |
| Jul 8, 2026 | $0.01449 | -0.34% |
| Jul 7, 2026 | $0.01454 | -1.36% |
| Jul 6, 2026 | $0.01474 | +1.73% |
| Jul 5, 2026 | $0.01449 | 0.00% |
| Jul 4, 2026 | $0.01449 | -0.28% |
| Jul 3, 2026 | $0.01453 | +11.68% |
| Jul 2, 2026 | $0.01301 | -10.71% |
| Jul 1, 2026 | $0.01457 | -0.41% |
| Jun 30, 2026 | $0.01463 | -0.81% |
| Jun 29, 2026 | $0.01475 | -0.14% |
| Jun 28, 2026 | $0.01477 | -0.27% |
| Jun 27, 2026 | $0.01481 | -1.00% |
| Jun 26, 2026 | $0.01496 | -2.16% |
| Jun 25, 2026 | $0.01529 | -5.79% |
| Jun 24, 2026 | $0.01623 | +29.94% |
| Jun 23, 2026 | $0.01249 | 0.00% |
| Jun 22, 2026 | $0.01249 | +7.21% |
| Jun 21, 2026 | $0.01165 | -7.61% |
| Jun 20, 2026 | $0.01261 | -3.45% |
| Jun 19, 2026 | $0.01306 | -2.03% |
| Jun 18, 2026 | $0.01333 | -9.87% |
| Jun 17, 2026 | $0.01479 | +0.68% |
| Jun 16, 2026 | $0.01469 | 0.00% |
| Jun 15, 2026 | $0.01469 | +25.23% |
| Jun 14, 2026 | $0.01173 | -10.05% |
| Jun 13, 2026 | $0.01304 | -0.46% |
| Jun 12, 2026 | $0.0131 | -4.59% |
| Jun 11, 2026 | $0.01373 | +1.48% |
| Jun 10, 2026 | $0.01353 | -4.58% |
| Jun 9, 2026 | $0.01418 | -10.87% |
| Jun 8, 2026 | $0.01591 | +15.37% |
| Jun 7, 2026 | $0.01379 | +0.44% |
| Jun 6, 2026 | $0.01373 | +3.16% |
| Jun 5, 2026 | $0.01331 | +3.02% |
| Jun 4, 2026 | $0.01292 | -1.37% |
| Jun 3, 2026 | $0.0131 | -1.43% |
| Jun 2, 2026 | $0.01329 | -11.93% |
| Jun 1, 2026 | $0.01509 | -12.27% |
| May 31, 2026 | $0.0172 | +2.50% |
| May 30, 2026 | $0.01678 | +0.48% |
| May 29, 2026 | $0.0167 | -3.69% |
| May 28, 2026 | $0.01734 | -2.47% |
| May 27, 2026 | $0.01778 | -2.84% |
| May 26, 2026 | $0.0183 | -0.05% |
| May 25, 2026 | $0.01831 | -1.03% |
| May 24, 2026 | $0.0185 | +1.43% |
| May 23, 2026 | $0.01824 | -1.72% |
| May 22, 2026 | $0.01856 | +0.32% |
| May 21, 2026 | $0.0185 | -3.70% |
| May 20, 2026 | $0.01921 | +0.05% |
| May 19, 2026 | $0.0192 | -0.98% |
| May 18, 2026 | $0.01939 | +6.07% |
| May 17, 2026 | $0.01828 | -8.09% |
| May 16, 2026 | $0.01989 | +4.19% |
| May 15, 2026 | $0.01909 | +1.54% |
| May 14, 2026 | $0.0188 | +0.86% |
| May 13, 2026 | $0.01864 | +0.43% |
| May 12, 2026 | $0.01856 | -15.56% |
| May 11, 2026 | $0.02198 | +0.37% |
| May 10, 2026 | $0.0219 | +17.05% |
| May 9, 2026 | $0.01871 | +3.20% |
| May 8, 2026 | $0.01813 | -9.53% |
| May 7, 2026 | $0.02004 | +2.77% |
| May 6, 2026 | $0.0195 | +5.81% |
| May 5, 2026 | $0.01843 | -1.44% |
| May 4, 2026 | $0.0187 | 0.00% |
| May 3, 2026 | $0.0187 | +2.35% |
| May 2, 2026 | $0.01827 | +2.70% |
| May 1, 2026 | $0.01779 | -3.37% |
| Apr 30, 2026 | $0.01841 | +10.17% |
| Apr 29, 2026 | $0.01671 | -9.77% |
| Apr 28, 2026 | $0.01852 | -0.96% |
| Apr 27, 2026 | $0.0187 | +1.91% |
| Apr 26, 2026 | $0.01835 | -3.62% |
| Apr 25, 2026 | $0.01904 | -5.27% |
| Apr 24, 2026 | $0.0201 | +8.88% |
| Apr 23, 2026 | $0.01846 | -3.35% |
| Apr 22, 2026 | $0.0191 | +6.11% |
| Apr 21, 2026 | $0.018 | +3.21% |
| Apr 20, 2026 | $0.01744 | -0.40% |
| Apr 19, 2026 | $0.01751 | +2.34% |
| Apr 18, 2026 | $0.01711 | -12.21% |
| Apr 17, 2026 | $0.01949 | +3.12% |
| Apr 16, 2026 | $0.0189 | 0.00% |