BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GAIB price history
328 daily closes since November 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02678 | -6.04% |
| Jan 14, 2026 | $0.0285 | -4.04% |
| Jan 13, 2026 | $0.0297 | -8.33% |
| Jan 12, 2026 | $0.0324 | -17.77% |
| Jan 11, 2026 | $0.0394 | +58.23% |
| Jan 10, 2026 | $0.0249 | +5.06% |
| Jan 9, 2026 | $0.0237 | -10.90% |
| Jan 8, 2026 | $0.0266 | +19.28% |
| Jan 7, 2026 | $0.0223 | -10.80% |
| Jan 6, 2026 | $0.025 | +2.04% |
| Jan 5, 2026 | $0.0245 | -2.78% |
| Jan 4, 2026 | $0.0252 | -2.33% |
| Jan 3, 2026 | $0.0258 | +3.61% |
| Jan 2, 2026 | $0.0249 | -7.43% |
| Jan 1, 2026 | $0.0269 | -4.61% |
| Dec 31, 2025 | $0.0282 | -11.04% |
| Dec 30, 2025 | $0.0317 | +4.97% |
| Dec 29, 2025 | $0.0302 | -7.36% |
| Dec 28, 2025 | $0.0326 | -0.61% |
| Dec 27, 2025 | $0.0328 | -2.38% |
| Dec 26, 2025 | $0.0336 | -0.59% |
| Dec 25, 2025 | $0.0338 | 0.00% |
| Dec 24, 2025 | $0.0338 | -0.88% |
| Dec 23, 2025 | $0.0341 | -1.73% |
| Dec 22, 2025 | $0.0347 | -12.15% |
| Dec 21, 2025 | $0.0395 | -7.49% |
| Dec 20, 2025 | $0.0427 | +11.49% |
| Dec 19, 2025 | $0.0383 | -12.76% |
| Dec 18, 2025 | $0.0439 | -1.79% |
| Dec 17, 2025 | $0.0447 | -1.32% |
| Dec 16, 2025 | $0.0453 | +0.22% |
| Dec 15, 2025 | $0.0452 | -0.44% |
| Dec 14, 2025 | $0.0454 | +1.34% |
| Dec 13, 2025 | $0.0448 | +0.90% |
| Dec 12, 2025 | $0.0444 | -1.55% |
| Dec 11, 2025 | $0.0451 | -0.88% |
| Dec 10, 2025 | $0.0455 | -4.01% |
| Dec 9, 2025 | $0.0474 | -7.60% |
| Dec 8, 2025 | $0.0513 | +12.25% |
| Dec 7, 2025 | $0.0457 | +7.53% |
| Dec 6, 2025 | $0.0425 | +3.16% |
| Dec 5, 2025 | $0.0412 | -3.74% |
| Dec 4, 2025 | $0.0428 | -11.75% |
| Dec 3, 2025 | $0.0485 | -5.27% |
| Dec 2, 2025 | $0.0512 | -9.06% |
| Dec 1, 2025 | $0.0563 | -2.26% |
| Nov 30, 2025 | $0.0576 | +17.31% |
| Nov 29, 2025 | $0.0491 | -10.56% |
| Nov 28, 2025 | $0.0549 | -18.30% |
| Nov 27, 2025 | $0.0672 | -4.27% |
| Nov 26, 2025 | $0.0702 | +1.89% |
| Nov 25, 2025 | $0.0689 | -2.55% |
| Nov 24, 2025 | $0.0707 | -5.48% |
| Nov 23, 2025 | $0.0748 | +37.00% |
| Nov 22, 2025 | $0.0546 | -21.78% |
| Nov 21, 2025 | $0.0698 | -39.98% |
| Nov 20, 2025 | $0.1163 | -31.18% |
| Nov 19, 2025 | $0.169 | — |