BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
GALA price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002428 | -0.11% |
| Oct 11, 2026 | $0.002431 | +0.99% |
| Oct 10, 2026 | $0.002407 | +10.23% |
| Oct 9, 2026 | $0.002184 | -6.63% |
| Oct 8, 2026 | $0.002339 | -3.71% |
| Oct 7, 2026 | $0.002429 | -2.33% |
| Oct 6, 2026 | $0.002487 | -1.50% |
| Oct 5, 2026 | $0.002525 | +0.52% |
| Oct 4, 2026 | $0.002512 | -5.34% |
| Oct 3, 2026 | $0.002654 | +17.50% |
| Oct 2, 2026 | $0.002258 | -2.49% |
| Oct 1, 2026 | $0.002316 | +4.83% |
| Sep 30, 2026 | $0.002209 | +2.21% |
| Sep 29, 2026 | $0.002162 | -6.84% |
| Sep 28, 2026 | $0.00232 | +2.99% |
| Sep 27, 2026 | $0.002253 | +3.40% |
| Sep 26, 2026 | $0.002179 | +8.76% |
| Sep 25, 2026 | $0.002003 | +5.04% |
| Sep 24, 2026 | $0.001907 | -11.42% |
| Sep 23, 2026 | $0.002153 | +3.24% |
| Sep 22, 2026 | $0.002086 | +7.74% |
| Sep 21, 2026 | $0.001936 | +0.00% |
| Sep 20, 2026 | $0.001936 | +0.54% |
| Sep 19, 2026 | $0.001925 | +4.81% |
| Sep 18, 2026 | $0.001837 | +12.44% |
| Sep 17, 2026 | $0.001634 | +0.55% |
| Sep 16, 2026 | $0.001625 | -4.70% |
| Sep 15, 2026 | $0.001705 | +2.45% |
| Sep 14, 2026 | $0.001664 | -0.66% |
| Sep 13, 2026 | $0.001675 | -0.22% |
| Sep 12, 2026 | $0.001679 | +0.14% |
| Sep 11, 2026 | $0.001676 | -5.50% |
| Sep 10, 2026 | $0.001774 | -6.24% |
| Sep 9, 2026 | $0.001892 | -1.01% |
| Sep 8, 2026 | $0.001912 | +0.04% |
| Sep 7, 2026 | $0.001911 | +1.49% |
| Sep 6, 2026 | $0.001883 | +6.57% |
| Sep 5, 2026 | $0.001767 | -1.42% |
| Sep 4, 2026 | $0.001792 | +3.63% |
| Sep 3, 2026 | $0.001729 | -2.36% |
| Sep 2, 2026 | $0.001771 | +3.62% |
| Sep 1, 2026 | $0.001709 | +4.08% |
| Aug 31, 2026 | $0.001642 | -7.31% |
| Aug 30, 2026 | $0.001772 | +0.02% |
| Aug 29, 2026 | $0.001772 | -3.85% |
| Aug 28, 2026 | $0.001843 | +2.26% |
| Aug 27, 2026 | $0.001802 | -0.96% |
| Aug 26, 2026 | $0.001819 | -5.72% |
| Aug 25, 2026 | $0.00193 | -0.98% |
| Aug 24, 2026 | $0.001949 | +0.88% |
| Aug 23, 2026 | $0.001932 | -11.76% |
| Aug 22, 2026 | $0.002189 | +36.26% |
| Aug 21, 2026 | $0.001607 | +13.03% |
| Aug 20, 2026 | $0.001422 | +2.04% |
| Aug 19, 2026 | $0.001393 | -14.34% |
| Aug 18, 2026 | $0.001626 | -0.69% |
| Aug 17, 2026 | $0.001638 | -0.06% |
| Aug 16, 2026 | $0.001639 | -2.35% |
| Aug 15, 2026 | $0.001678 | +0.05% |
| Aug 14, 2026 | $0.001677 | +1.89% |
| Aug 13, 2026 | $0.001646 | -4.72% |
| Aug 12, 2026 | $0.001727 | -3.49% |
| Aug 11, 2026 | $0.00179 | +1.47% |
| Aug 10, 2026 | $0.001764 | -2.56% |
| Aug 9, 2026 | $0.00181 | +3.07% |
| Aug 8, 2026 | $0.001756 | -2.75% |
| Aug 7, 2026 | $0.001806 | +1.50% |
| Aug 6, 2026 | $0.001779 | -0.62% |
| Aug 5, 2026 | $0.00179 | -0.90% |
| Aug 4, 2026 | $0.001806 | +0.45% |
| Aug 3, 2026 | $0.001798 | +2.47% |
| Aug 2, 2026 | $0.001755 | -3.77% |
| Aug 1, 2026 | $0.001824 | +3.23% |
| Jul 31, 2026 | $0.001767 | -1.60% |
| Jul 30, 2026 | $0.001796 | -1.93% |
| Jul 29, 2026 | $0.001831 | -1.23% |
| Jul 28, 2026 | $0.001854 | -7.69% |
| Jul 27, 2026 | $0.002008 | +1.09% |
| Jul 26, 2026 | $0.001986 | +0.35% |
| Jul 25, 2026 | $0.00198 | -0.39% |
| Jul 24, 2026 | $0.001987 | -3.09% |
| Jul 23, 2026 | $0.002051 | -0.22% |
| Jul 22, 2026 | $0.002055 | +1.07% |
| Jul 21, 2026 | $0.002034 | +1.20% |
| Jul 20, 2026 | $0.00201 | -2.03% |
| Jul 19, 2026 | $0.002051 | -2.35% |
| Jul 18, 2026 | $0.002101 | +0.95% |
| Jul 17, 2026 | $0.002081 | +2.52% |
| Jul 16, 2026 | $0.00203 | -0.30% |
| Jul 15, 2026 | $0.002036 | +0.38% |