BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Gate Wrapped BTC price history
418 daily closes since August 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $65,260.20 | +4.33% |
| Jul 13, 2026 | $62,551.70 | -2.32% |
| Jul 12, 2026 | $64,035.20 | -0.21% |
| Jul 11, 2026 | $64,172.60 | -0.39% |
| Jul 10, 2026 | $64,422.10 | +1.52% |
| Jul 9, 2026 | $63,457.10 | +1.53% |
| Jul 8, 2026 | $62,500.20 | -1.68% |
| Jul 7, 2026 | $63,570.30 | -1.12% |
| Jul 6, 2026 | $64,290.40 | +0.69% |
| Jul 5, 2026 | $63,849.90 | +0.77% |
| Jul 4, 2026 | $63,359.50 | +0.82% |
| Jul 3, 2026 | $62,846.60 | +1.70% |
| Jul 2, 2026 | $61,795.70 | +2.52% |
| Jul 1, 2026 | $60,275.60 | +2.37% |
| Jun 30, 2026 | $58,882.50 | -2.62% |
| Jun 29, 2026 | $60,468.90 | +0.82% |
| Jun 28, 2026 | $59,975.90 | -0.55% |
| Jun 27, 2026 | $60,306.40 | -0.07% |
| Jun 26, 2026 | $60,346.00 | +0.59% |
| Jun 25, 2026 | $59,992.80 | -2.13% |
| Jun 24, 2026 | $61,298.30 | -2.56% |
| Jun 23, 2026 | $62,906.80 | -2.13% |
| Jun 22, 2026 | $64,278.70 | +1.20% |
| Jun 21, 2026 | $63,517.40 | -1.62% |
| Jun 20, 2026 | $64,561.20 | +1.34% |
| Jun 19, 2026 | $63,706.70 | +0.86% |
| Jun 18, 2026 | $63,163.40 | -2.41% |
| Jun 17, 2026 | $64,722.00 | -1.77% |
| Jun 16, 2026 | $65,889.40 | -1.07% |
| Jun 15, 2026 | $66,604.40 | +0.94% |
| Jun 14, 2026 | $65,982.90 | +2.03% |
| Jun 13, 2026 | $64,668.80 | +1.49% |
| Jun 12, 2026 | $63,717.40 | +0.02% |
| Jun 11, 2026 | $63,706.70 | +3.18% |
| Jun 10, 2026 | $61,744.90 | -0.27% |
| Jun 9, 2026 | $61,912.40 | -2.06% |
| Jun 8, 2026 | $63,211.60 | -0.44% |
| Jun 7, 2026 | $63,490.10 | +3.93% |
| Jun 6, 2026 | $61,091.20 | -0.10% |
| Jun 5, 2026 | $61,149.90 | -4.51% |
| Jun 4, 2026 | $64,040.60 | -0.41% |
| Jun 3, 2026 | $64,305.10 | -4.12% |
| Jun 2, 2026 | $67,065.40 | -6.50% |
| Jun 1, 2026 | $71,725.20 | -2.78% |
| May 31, 2026 | $73,778.20 | -0.52% |
| May 30, 2026 | $74,164.80 | +0.64% |
| May 29, 2026 | $73,690.00 | -0.21% |
| May 28, 2026 | $73,847.90 | -1.16% |
| May 27, 2026 | $74,712.00 | -1.82% |
| May 26, 2026 | $76,094.80 | -1.91% |
| May 25, 2026 | $77,575.20 | +0.21% |
| May 24, 2026 | $77,409.30 | +0.64% |
| May 23, 2026 | $76,913.70 | +1.51% |
| May 22, 2026 | $75,769.70 | -2.74% |
| May 21, 2026 | $77,908.10 | +0.21% |
| May 20, 2026 | $77,741.50 | +0.86% |
| May 19, 2026 | $77,078.60 | -0.21% |
| May 18, 2026 | $77,243.80 | -0.64% |
| May 17, 2026 | $77,741.50 | -0.88% |
| May 16, 2026 | $78,433.60 | -1.04% |
| May 15, 2026 | $79,253.90 | -2.74% |
| May 14, 2026 | $81,490.60 | +2.20% |
| May 13, 2026 | $79,739.70 | -1.31% |
| May 12, 2026 | $80,795.70 | -1.49% |
| May 11, 2026 | $82,015.70 | -0.58% |
| May 10, 2026 | $82,493.20 | +2.16% |
| May 9, 2026 | $80,750.40 | +0.40% |
| May 8, 2026 | $80,428.80 | +0.18% |
| May 7, 2026 | $80,281.40 | -1.54% |
| May 6, 2026 | $81,537.90 | +0.39% |
| May 5, 2026 | $81,222.00 | +1.37% |
| May 4, 2026 | $80,125.70 | +1.57% |
| May 3, 2026 | $78,888.90 | -0.20% |
| May 2, 2026 | $79,044.20 | +0.78% |
| May 1, 2026 | $78,432.80 | +2.45% |
| Apr 30, 2026 | $76,554.10 | +0.68% |
| Apr 29, 2026 | $76,034.10 | -0.77% |
| Apr 28, 2026 | $76,626.80 | -1.16% |
| Apr 27, 2026 | $77,524.60 | -1.92% |
| Apr 26, 2026 | $79,044.20 | +1.58% |
| Apr 25, 2026 | $77,810.90 | +0.35% |
| Apr 24, 2026 | $77,538.60 | -1.25% |
| Apr 23, 2026 | $78,521.30 | -0.08% |
| Apr 22, 2026 | $78,585.20 | +2.56% |
| Apr 21, 2026 | $76,626.80 | +0.82% |
| Apr 20, 2026 | $76,000.70 | +2.51% |
| Apr 19, 2026 | $74,139.20 | -2.49% |
| Apr 18, 2026 | $76,034.10 | -1.54% |
| Apr 17, 2026 | $77,224.10 | +2.54% |
| Apr 16, 2026 | $75,314.80 | +0.50% |