BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Gate Wrapped BTC price history
418 daily closes since August 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $106,669.50 | -1.26% |
| Oct 16, 2025 | $108,030.10 | -2.70% |
| Oct 15, 2025 | $111,022.80 | -1.88% |
| Oct 14, 2025 | $113,149.50 | -2.01% |
| Oct 13, 2025 | $115,473.60 | +0.43% |
| Oct 12, 2025 | $114,982.80 | +3.53% |
| Oct 11, 2025 | $111,057.80 | -1.68% |
| Oct 10, 2025 | $112,960.90 | -7.28% |
| Oct 9, 2025 | $121,827.90 | -1.41% |
| Oct 8, 2025 | $123,567.70 | +0.98% |
| Oct 7, 2025 | $122,370.60 | -2.17% |
| Oct 6, 2025 | $125,091.30 | +1.20% |
| Oct 5, 2025 | $123,612.40 | +1.03% |
| Oct 4, 2025 | $122,350.30 | +0.02% |
| Oct 3, 2025 | $122,331.90 | +1.19% |
| Oct 2, 2025 | $120,891.50 | +1.93% |
| Oct 1, 2025 | $118,600.00 | +4.05% |
| Sep 30, 2025 | $113,985.80 | -0.33% |
| Sep 29, 2025 | $114,365.80 | +2.02% |
| Sep 28, 2025 | $112,098.50 | +2.38% |
| Sep 27, 2025 | $109,488.70 | -0.05% |
| Sep 26, 2025 | $109,541.40 | +0.50% |
| Sep 25, 2025 | $109,000.90 | -3.80% |
| Sep 24, 2025 | $113,309.70 | +1.02% |
| Sep 23, 2025 | $112,160.70 | -0.55% |
| Sep 22, 2025 | $112,782.20 | -2.21% |
| Sep 21, 2025 | $115,325.60 | -0.35% |
| Sep 20, 2025 | $115,726.50 | +0.01% |
| Sep 19, 2025 | $115,710.10 | -1.52% |
| Sep 18, 2025 | $117,500.60 | +0.58% |
| Sep 17, 2025 | $116,819.90 | -0.09% |
| Sep 16, 2025 | $116,929.70 | +1.74% |
| Sep 15, 2025 | $114,931.20 | -0.54% |
| Sep 14, 2025 | $115,553.50 | -0.33% |
| Sep 13, 2025 | $115,931.90 | -0.16% |
| Sep 12, 2025 | $116,122.80 | +0.80% |
| Sep 11, 2025 | $115,203.70 | +1.11% |
| Sep 10, 2025 | $113,936.70 | +2.34% |
| Sep 9, 2025 | $111,333.00 | -0.49% |
| Sep 8, 2025 | $111,883.60 | +0.89% |
| Sep 7, 2025 | $110,900.40 | +0.74% |
| Sep 6, 2025 | $110,081.30 | -0.46% |
| Sep 5, 2025 | $110,595.40 | -0.07% |
| Sep 4, 2025 | $110,670.50 | -0.87% |
| Sep 3, 2025 | $111,641.70 | +0.74% |
| Sep 2, 2025 | $110,826.30 | +1.40% |
| Sep 1, 2025 | $109,300.00 | +0.65% |
| Aug 31, 2025 | $108,598.30 | -0.08% |
| Aug 30, 2025 | $108,683.30 | +0.10% |
| Aug 29, 2025 | $108,570.70 | -3.52% |
| Aug 28, 2025 | $112,531.80 | +1.31% |
| Aug 27, 2025 | $111,072.50 | +0.84% |
| Aug 26, 2025 | $110,152.60 | +0.27% |
| Aug 25, 2025 | $109,860.90 | -3.18% |
| Aug 24, 2025 | $113,470.20 | -1.64% |
| Aug 23, 2025 | $115,362.30 | -1.28% |
| Aug 22, 2025 | $116,858.10 | +4.15% |
| Aug 21, 2025 | $112,203.90 | — |