BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Gate Wrapped BTC price history
418 daily closes since August 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $95,776.40 | -1.44% |
| Jan 14, 2026 | $97,174.70 | +1.64% |
| Jan 13, 2026 | $95,605.10 | +4.19% |
| Jan 12, 2026 | $91,761.90 | +0.81% |
| Jan 11, 2026 | $91,023.10 | +0.38% |
| Jan 10, 2026 | $90,682.70 | -0.12% |
| Jan 9, 2026 | $90,794.80 | -0.54% |
| Jan 8, 2026 | $91,285.40 | -0.33% |
| Jan 7, 2026 | $91,589.80 | -2.53% |
| Jan 6, 2026 | $93,966.00 | -0.13% |
| Jan 5, 2026 | $94,089.50 | +2.68% |
| Jan 4, 2026 | $91,632.20 | +0.91% |
| Jan 3, 2026 | $90,804.90 | +0.73% |
| Jan 2, 2026 | $90,148.60 | +1.23% |
| Jan 1, 2026 | $89,052.80 | +1.41% |
| Dec 31, 2025 | $87,810.70 | -0.70% |
| Dec 30, 2025 | $88,428.30 | +1.11% |
| Dec 29, 2025 | $87,459.10 | -0.73% |
| Dec 28, 2025 | $88,106.10 | +0.09% |
| Dec 27, 2025 | $88,029.50 | +0.54% |
| Dec 26, 2025 | $87,558.20 | -0.18% |
| Dec 25, 2025 | $87,714.20 | 0.00% |
| Dec 24, 2025 | $87,714.20 | -0.01% |
| Dec 23, 2025 | $87,719.30 | -1.10% |
| Dec 22, 2025 | $88,691.10 | -0.11% |
| Dec 21, 2025 | $88,788.50 | +0.25% |
| Dec 20, 2025 | $88,568.10 | +0.25% |
| Dec 19, 2025 | $88,345.40 | +3.16% |
| Dec 18, 2025 | $85,637.70 | -0.92% |
| Dec 17, 2025 | $86,434.50 | -1.83% |
| Dec 16, 2025 | $88,047.20 | +1.66% |
| Dec 15, 2025 | $86,608.10 | -1.92% |
| Dec 14, 2025 | $88,299.40 | -2.34% |
| Dec 13, 2025 | $90,411.90 | +0.01% |
| Dec 12, 2025 | $90,400.00 | -2.43% |
| Dec 11, 2025 | $92,650.00 | -0.59% |
| Dec 10, 2025 | $93,200.00 | +0.36% |
| Dec 9, 2025 | $92,867.60 | +2.26% |
| Dec 8, 2025 | $90,819.60 | +0.33% |
| Dec 7, 2025 | $90,520.80 | +1.18% |
| Dec 6, 2025 | $89,462.90 | -0.00% |
| Dec 5, 2025 | $89,466.90 | -3.05% |
| Dec 4, 2025 | $92,281.30 | -1.43% |
| Dec 3, 2025 | $93,624.50 | +2.35% |
| Dec 2, 2025 | $91,475.20 | +5.77% |
| Dec 1, 2025 | $86,488.20 | -4.62% |
| Nov 30, 2025 | $90,681.80 | -0.34% |
| Nov 29, 2025 | $90,989.00 | -0.09% |
| Nov 28, 2025 | $91,066.50 | -0.48% |
| Nov 27, 2025 | $91,509.00 | +1.14% |
| Nov 26, 2025 | $90,477.60 | +3.39% |
| Nov 25, 2025 | $87,514.20 | -1.03% |
| Nov 24, 2025 | $88,426.50 | +1.70% |
| Nov 23, 2025 | $86,947.90 | +2.50% |
| Nov 22, 2025 | $84,829.50 | -0.41% |
| Nov 21, 2025 | $85,180.30 | -1.76% |
| Nov 20, 2025 | $86,704.60 | -5.44% |
| Nov 19, 2025 | $91,688.20 | -1.54% |
| Nov 18, 2025 | $93,126.80 | +0.86% |
| Nov 17, 2025 | $92,335.20 | -1.84% |
| Nov 16, 2025 | $94,064.00 | -1.73% |
| Nov 15, 2025 | $95,716.10 | +1.05% |
| Nov 14, 2025 | $94,718.80 | -5.19% |
| Nov 13, 2025 | $99,904.80 | -1.90% |
| Nov 12, 2025 | $101,837.70 | -1.30% |
| Nov 11, 2025 | $103,174.40 | -2.80% |
| Nov 10, 2025 | $106,148.60 | +1.18% |
| Nov 9, 2025 | $104,911.70 | +2.43% |
| Nov 8, 2025 | $102,420.20 | -1.01% |
| Nov 7, 2025 | $103,469.10 | +1.88% |
| Nov 6, 2025 | $101,555.20 | -2.40% |
| Nov 5, 2025 | $104,050.60 | +2.58% |
| Nov 4, 2025 | $101,433.90 | -5.82% |
| Nov 3, 2025 | $107,702.40 | -2.75% |
| Nov 2, 2025 | $110,747.80 | +0.40% |
| Nov 1, 2025 | $110,302.10 | +0.53% |
| Oct 31, 2025 | $109,723.10 | +1.20% |
| Oct 30, 2025 | $108,419.00 | -1.66% |
| Oct 29, 2025 | $110,251.90 | -2.48% |
| Oct 28, 2025 | $113,061.10 | -0.95% |
| Oct 27, 2025 | $114,143.10 | -0.41% |
| Oct 26, 2025 | $114,614.20 | +2.26% |
| Oct 25, 2025 | $112,086.10 | +0.93% |
| Oct 24, 2025 | $111,057.80 | +0.93% |
| Oct 23, 2025 | $110,029.40 | +2.87% |
| Oct 22, 2025 | $106,963.70 | -0.93% |
| Oct 21, 2025 | $107,972.50 | -2.78% |
| Oct 20, 2025 | $111,057.80 | +1.70% |
| Oct 19, 2025 | $109,197.30 | +2.01% |
| Oct 18, 2025 | $107,046.20 | +0.35% |