BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Gate Wrapped BTC price history
418 daily closes since August 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $74,943.10 | +0.81% |
| Apr 14, 2026 | $74,341.20 | -0.50% |
| Apr 13, 2026 | $74,717.20 | +5.28% |
| Apr 12, 2026 | $70,968.10 | -3.18% |
| Apr 11, 2026 | $73,299.00 | +0.20% |
| Apr 10, 2026 | $73,156.10 | +1.61% |
| Apr 9, 2026 | $71,993.60 | +0.83% |
| Apr 8, 2026 | $71,401.40 | -1.12% |
| Apr 7, 2026 | $72,208.80 | +4.52% |
| Apr 6, 2026 | $69,088.60 | -0.04% |
| Apr 5, 2026 | $69,114.70 | +2.39% |
| Apr 4, 2026 | $67,503.30 | +0.69% |
| Apr 3, 2026 | $67,039.40 | -0.12% |
| Apr 2, 2026 | $67,117.80 | -1.77% |
| Apr 1, 2026 | $68,325.00 | -0.23% |
| Mar 31, 2026 | $68,484.30 | +2.25% |
| Mar 30, 2026 | $66,979.80 | +1.13% |
| Mar 29, 2026 | $66,229.50 | -0.46% |
| Mar 28, 2026 | $66,537.10 | -0.05% |
| Mar 27, 2026 | $66,569.20 | -3.59% |
| Mar 26, 2026 | $69,049.10 | -3.50% |
| Mar 25, 2026 | $71,550.80 | +1.11% |
| Mar 24, 2026 | $70,761.90 | -0.57% |
| Mar 23, 2026 | $71,167.40 | +4.35% |
| Mar 22, 2026 | $68,201.70 | -1.16% |
| Mar 21, 2026 | $69,000.70 | -2.45% |
| Mar 20, 2026 | $70,736.10 | +0.86% |
| Mar 19, 2026 | $70,132.30 | -1.90% |
| Mar 18, 2026 | $71,490.00 | -3.57% |
| Mar 17, 2026 | $74,139.20 | -1.31% |
| Mar 16, 2026 | $75,122.90 | +2.91% |
| Mar 15, 2026 | $72,996.70 | +2.20% |
| Mar 14, 2026 | $71,423.60 | +0.36% |
| Mar 13, 2026 | $71,168.10 | +0.69% |
| Mar 12, 2026 | $70,678.10 | +0.36% |
| Mar 11, 2026 | $70,427.70 | +0.51% |
| Mar 10, 2026 | $70,071.00 | +2.11% |
| Mar 9, 2026 | $68,623.50 | +3.76% |
| Mar 8, 2026 | $66,136.60 | -2.08% |
| Mar 7, 2026 | $67,543.00 | -1.16% |
| Mar 6, 2026 | $68,334.20 | -3.81% |
| Mar 5, 2026 | $71,039.50 | -2.69% |
| Mar 4, 2026 | $73,001.40 | +6.57% |
| Mar 3, 2026 | $68,503.00 | -0.68% |
| Mar 2, 2026 | $68,972.50 | +4.12% |
| Mar 1, 2026 | $66,244.40 | -1.92% |
| Feb 28, 2026 | $67,542.90 | +2.16% |
| Feb 27, 2026 | $66,115.60 | -2.45% |
| Feb 26, 2026 | $67,774.50 | -1.78% |
| Feb 25, 2026 | $69,000.70 | +7.03% |
| Feb 24, 2026 | $64,468.30 | -0.97% |
| Feb 23, 2026 | $65,097.00 | -4.55% |
| Feb 22, 2026 | $68,201.80 | -0.03% |
| Feb 21, 2026 | $68,224.30 | +0.05% |
| Feb 20, 2026 | $68,189.60 | +1.51% |
| Feb 19, 2026 | $67,176.80 | +0.43% |
| Feb 18, 2026 | $66,890.50 | -1.26% |
| Feb 17, 2026 | $67,746.60 | -2.04% |
| Feb 16, 2026 | $69,156.00 | +0.33% |
| Feb 15, 2026 | $68,926.10 | -1.50% |
| Feb 14, 2026 | $69,978.00 | +1.26% |
| Feb 13, 2026 | $69,108.30 | +3.72% |
| Feb 12, 2026 | $66,631.20 | -1.73% |
| Feb 11, 2026 | $67,805.60 | -1.92% |
| Feb 10, 2026 | $69,134.80 | -1.66% |
| Feb 9, 2026 | $70,304.40 | -0.17% |
| Feb 8, 2026 | $70,425.70 | +1.20% |
| Feb 7, 2026 | $69,591.90 | -1.66% |
| Feb 6, 2026 | $70,769.80 | +12.14% |
| Feb 5, 2026 | $63,106.10 | -13.95% |
| Feb 4, 2026 | $73,335.10 | -3.44% |
| Feb 3, 2026 | $75,946.80 | -3.82% |
| Feb 2, 2026 | $78,965.10 | +2.26% |
| Feb 1, 2026 | $77,222.90 | -2.11% |
| Jan 31, 2026 | $78,890.90 | -6.59% |
| Jan 30, 2026 | $84,452.40 | -0.56% |
| Jan 29, 2026 | $84,930.70 | -5.03% |
| Jan 28, 2026 | $89,433.60 | +0.00% |
| Jan 27, 2026 | $89,431.90 | +0.94% |
| Jan 26, 2026 | $88,599.10 | +2.02% |
| Jan 25, 2026 | $86,846.70 | -2.90% |
| Jan 24, 2026 | $89,444.90 | -0.41% |
| Jan 23, 2026 | $89,810.80 | +0.08% |
| Jan 22, 2026 | $89,743.10 | +0.03% |
| Jan 21, 2026 | $89,715.10 | +1.19% |
| Jan 20, 2026 | $88,663.10 | -4.51% |
| Jan 19, 2026 | $92,854.80 | -1.13% |
| Jan 18, 2026 | $93,914.60 | -1.61% |
| Jan 17, 2026 | $95,448.30 | +0.02% |
| Jan 16, 2026 | $95,433.30 | -0.36% |