BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gate price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $11.04 | -0.03% |
| Oct 11, 2026 | $11.05 | +1.41% |
| Oct 10, 2026 | $10.89 | +2.02% |
| Oct 9, 2026 | $10.68 | -2.21% |
| Oct 8, 2026 | $10.92 | -2.91% |
| Oct 7, 2026 | $11.25 | +0.99% |
| Oct 6, 2026 | $11.14 | -0.17% |
| Oct 5, 2026 | $11.15 | -0.90% |
| Oct 4, 2026 | $11.26 | +3.00% |
| Oct 3, 2026 | $10.93 | -0.16% |
| Oct 2, 2026 | $10.95 | +1.18% |
| Oct 1, 2026 | $10.82 | +0.13% |
| Sep 30, 2026 | $10.80 | -0.66% |
| Sep 29, 2026 | $10.88 | -3.52% |
| Sep 28, 2026 | $11.27 | +1.34% |
| Sep 27, 2026 | $11.12 | +3.97% |
| Sep 26, 2026 | $10.70 | -0.45% |
| Sep 25, 2026 | $10.75 | +1.20% |
| Sep 24, 2026 | $10.62 | -4.07% |
| Sep 23, 2026 | $11.07 | -0.20% |
| Sep 22, 2026 | $11.09 | +6.31% |
| Sep 21, 2026 | $10.43 | +0.63% |
| Sep 20, 2026 | $10.37 | +4.27% |
| Sep 19, 2026 | $9.95 | +6.45% |
| Sep 18, 2026 | $9.34 | -0.43% |
| Sep 17, 2026 | $9.38 | +3.85% |
| Sep 16, 2026 | $9.03 | -2.71% |
| Sep 15, 2026 | $9.29 | +1.78% |
| Sep 14, 2026 | $9.12 | -2.56% |
| Sep 13, 2026 | $9.36 | +0.43% |
| Sep 12, 2026 | $9.32 | +2.48% |
| Sep 11, 2026 | $9.10 | -0.11% |
| Sep 10, 2026 | $9.11 | -0.83% |
| Sep 9, 2026 | $9.18 | -2.12% |
| Sep 8, 2026 | $9.38 | +2.63% |
| Sep 7, 2026 | $9.14 | -1.18% |
| Sep 6, 2026 | $9.25 | +10.24% |
| Sep 5, 2026 | $8.39 | -1.17% |
| Sep 4, 2026 | $8.49 | +5.59% |
| Sep 3, 2026 | $8.04 | +1.69% |
| Sep 2, 2026 | $7.91 | -0.98% |
| Sep 1, 2026 | $7.99 | -0.61% |
| Aug 31, 2026 | $8.04 | -2.38% |
| Aug 30, 2026 | $8.23 | +3.95% |
| Aug 29, 2026 | $7.92 | -3.20% |
| Aug 28, 2026 | $8.18 | +1.53% |
| Aug 27, 2026 | $8.06 | +2.25% |
| Aug 26, 2026 | $7.88 | -2.33% |
| Aug 25, 2026 | $8.07 | +3.14% |
| Aug 24, 2026 | $7.82 | +0.24% |
| Aug 23, 2026 | $7.80 | +4.11% |
| Aug 22, 2026 | $7.50 | +4.80% |
| Aug 21, 2026 | $7.15 | +1.85% |
| Aug 20, 2026 | $7.02 | +4.19% |
| Aug 19, 2026 | $6.74 | +1.00% |
| Aug 18, 2026 | $6.67 | -0.14% |
| Aug 17, 2026 | $6.68 | -0.27% |
| Aug 16, 2026 | $6.70 | -0.10% |
| Aug 15, 2026 | $6.71 | -0.96% |
| Aug 14, 2026 | $6.77 | +0.81% |
| Aug 13, 2026 | $6.72 | -0.37% |
| Aug 12, 2026 | $6.74 | +0.24% |
| Aug 11, 2026 | $6.73 | -0.27% |
| Aug 10, 2026 | $6.75 | +0.46% |
| Aug 9, 2026 | $6.71 | +1.37% |
| Aug 8, 2026 | $6.62 | -0.55% |
| Aug 7, 2026 | $6.66 | +1.80% |
| Aug 6, 2026 | $6.54 | +1.19% |
| Aug 5, 2026 | $6.46 | +0.09% |
| Aug 4, 2026 | $6.46 | +0.01% |
| Aug 3, 2026 | $6.46 | -0.31% |
| Aug 2, 2026 | $6.48 | -0.49% |
| Aug 1, 2026 | $6.51 | -0.01% |
| Jul 31, 2026 | $6.51 | +0.67% |
| Jul 30, 2026 | $6.47 | -1.74% |
| Jul 29, 2026 | $6.58 | +0.49% |
| Jul 28, 2026 | $6.55 | -2.05% |
| Jul 27, 2026 | $6.69 | +0.31% |
| Jul 26, 2026 | $6.67 | +1.15% |
| Jul 25, 2026 | $6.59 | -1.20% |
| Jul 24, 2026 | $6.67 | -0.32% |
| Jul 23, 2026 | $6.69 | -0.79% |
| Jul 22, 2026 | $6.74 | +0.65% |
| Jul 21, 2026 | $6.70 | -0.25% |
| Jul 20, 2026 | $6.72 | -0.52% |
| Jul 19, 2026 | $6.75 | +1.00% |
| Jul 18, 2026 | $6.69 | +0.43% |
| Jul 17, 2026 | $6.66 | -0.80% |
| Jul 16, 2026 | $6.71 | -0.38% |
| Jul 15, 2026 | $6.74 | +1.84% |