BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gate price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $6.80 | +0.29% |
| Apr 14, 2026 | $6.78 | +3.31% |
| Apr 13, 2026 | $6.56 | -2.52% |
| Apr 12, 2026 | $6.73 | +0.80% |
| Apr 11, 2026 | $6.68 | +1.97% |
| Apr 10, 2026 | $6.55 | +0.84% |
| Apr 9, 2026 | $6.49 | -1.99% |
| Apr 8, 2026 | $6.63 | +2.20% |
| Apr 7, 2026 | $6.48 | -1.04% |
| Apr 6, 2026 | $6.55 | +0.85% |
| Apr 5, 2026 | $6.49 | +0.33% |
| Apr 4, 2026 | $6.47 | +0.35% |
| Apr 3, 2026 | $6.45 | -2.13% |
| Apr 2, 2026 | $6.59 | +0.07% |
| Apr 1, 2026 | $6.59 | +0.20% |
| Mar 31, 2026 | $6.57 | +1.10% |
| Mar 30, 2026 | $6.50 | -0.40% |
| Mar 29, 2026 | $6.53 | +1.00% |
| Mar 28, 2026 | $6.46 | -1.84% |
| Mar 27, 2026 | $6.58 | -2.63% |
| Mar 26, 2026 | $6.76 | +0.88% |
| Mar 25, 2026 | $6.70 | -1.12% |
| Mar 24, 2026 | $6.78 | +2.65% |
| Mar 23, 2026 | $6.60 | -0.86% |
| Mar 22, 2026 | $6.66 | -1.45% |
| Mar 21, 2026 | $6.76 | -0.56% |
| Mar 20, 2026 | $6.80 | -2.74% |
| Mar 19, 2026 | $6.99 | -2.09% |
| Mar 18, 2026 | $7.14 | -3.16% |
| Mar 17, 2026 | $7.37 | +2.20% |
| Mar 16, 2026 | $7.21 | +0.69% |
| Mar 15, 2026 | $7.16 | +1.47% |
| Mar 14, 2026 | $7.06 | +0.50% |
| Mar 13, 2026 | $7.02 | +0.20% |
| Mar 12, 2026 | $7.01 | -0.04% |
| Mar 11, 2026 | $7.01 | +0.53% |
| Mar 10, 2026 | $6.98 | +0.28% |
| Mar 9, 2026 | $6.96 | -0.30% |
| Mar 8, 2026 | $6.98 | +0.27% |
| Mar 7, 2026 | $6.96 | -2.74% |
| Mar 6, 2026 | $7.16 | -1.67% |
| Mar 5, 2026 | $7.28 | +5.25% |
| Mar 4, 2026 | $6.91 | -1.51% |
| Mar 3, 2026 | $7.02 | +1.88% |
| Mar 2, 2026 | $6.89 | -1.51% |
| Mar 1, 2026 | $7.00 | +0.49% |
| Feb 28, 2026 | $6.96 | -2.55% |
| Feb 27, 2026 | $7.14 | -0.11% |
| Feb 26, 2026 | $7.15 | +5.13% |
| Feb 25, 2026 | $6.80 | -0.24% |
| Feb 24, 2026 | $6.82 | -2.34% |
| Feb 23, 2026 | $6.98 | -3.60% |
| Feb 22, 2026 | $7.24 | +1.39% |
| Feb 21, 2026 | $7.14 | +1.22% |
| Feb 20, 2026 | $7.06 | -0.37% |
| Feb 19, 2026 | $7.08 | -1.80% |
| Feb 18, 2026 | $7.21 | -0.54% |
| Feb 17, 2026 | $7.25 | +1.48% |
| Feb 16, 2026 | $7.15 | -1.73% |
| Feb 15, 2026 | $7.27 | +2.82% |
| Feb 14, 2026 | $7.07 | +1.56% |
| Feb 13, 2026 | $6.96 | +1.99% |
| Feb 12, 2026 | $6.83 | -1.63% |
| Feb 11, 2026 | $6.94 | -0.61% |
| Feb 10, 2026 | $6.98 | -0.61% |
| Feb 9, 2026 | $7.03 | -1.26% |
| Feb 8, 2026 | $7.12 | +1.76% |
| Feb 7, 2026 | $6.99 | +7.62% |
| Feb 6, 2026 | $6.50 | -14.25% |
| Feb 5, 2026 | $7.58 | -5.25% |
| Feb 4, 2026 | $8.00 | -4.21% |
| Feb 3, 2026 | $8.35 | +2.24% |
| Feb 2, 2026 | $8.17 | -3.93% |
| Feb 1, 2026 | $8.50 | -8.45% |
| Jan 31, 2026 | $9.29 | -3.15% |
| Jan 30, 2026 | $9.59 | -3.62% |
| Jan 29, 2026 | $9.95 | -0.25% |
| Jan 28, 2026 | $9.97 | +1.60% |
| Jan 27, 2026 | $9.82 | +1.78% |
| Jan 26, 2026 | $9.64 | -2.29% |
| Jan 25, 2026 | $9.87 | -0.75% |
| Jan 24, 2026 | $9.94 | +0.07% |
| Jan 23, 2026 | $9.94 | +0.03% |
| Jan 22, 2026 | $9.93 | +2.41% |
| Jan 21, 2026 | $9.70 | -3.26% |
| Jan 20, 2026 | $10.03 | -1.85% |
| Jan 19, 2026 | $10.22 | -1.36% |
| Jan 18, 2026 | $10.36 | -0.15% |
| Jan 17, 2026 | $10.37 | +0.43% |
| Jan 16, 2026 | $10.33 | -2.11% |