BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gate price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $6.62 | -0.99% |
| Jul 13, 2026 | $6.68 | +0.14% |
| Jul 12, 2026 | $6.67 | -1.22% |
| Jul 11, 2026 | $6.75 | +0.84% |
| Jul 10, 2026 | $6.70 | +1.44% |
| Jul 9, 2026 | $6.60 | -2.65% |
| Jul 8, 2026 | $6.78 | +0.15% |
| Jul 7, 2026 | $6.77 | +0.70% |
| Jul 6, 2026 | $6.73 | -0.58% |
| Jul 5, 2026 | $6.76 | +1.18% |
| Jul 4, 2026 | $6.69 | +0.61% |
| Jul 3, 2026 | $6.65 | +1.44% |
| Jul 2, 2026 | $6.55 | +0.92% |
| Jul 1, 2026 | $6.49 | -2.53% |
| Jun 30, 2026 | $6.66 | +2.17% |
| Jun 29, 2026 | $6.52 | -1.12% |
| Jun 28, 2026 | $6.59 | +0.62% |
| Jun 27, 2026 | $6.55 | +0.89% |
| Jun 26, 2026 | $6.49 | -0.92% |
| Jun 25, 2026 | $6.55 | -1.70% |
| Jun 24, 2026 | $6.67 | -1.25% |
| Jun 23, 2026 | $6.75 | +1.34% |
| Jun 22, 2026 | $6.66 | -0.59% |
| Jun 21, 2026 | $6.70 | +1.14% |
| Jun 20, 2026 | $6.63 | +1.41% |
| Jun 19, 2026 | $6.53 | -3.02% |
| Jun 18, 2026 | $6.74 | -1.82% |
| Jun 17, 2026 | $6.86 | +0.23% |
| Jun 16, 2026 | $6.85 | +0.93% |
| Jun 15, 2026 | $6.78 | +1.12% |
| Jun 14, 2026 | $6.71 | +2.58% |
| Jun 13, 2026 | $6.54 | +1.16% |
| Jun 12, 2026 | $6.47 | +2.86% |
| Jun 11, 2026 | $6.29 | -0.83% |
| Jun 10, 2026 | $6.34 | -0.81% |
| Jun 9, 2026 | $6.39 | -0.35% |
| Jun 8, 2026 | $6.41 | +4.23% |
| Jun 7, 2026 | $6.15 | -0.68% |
| Jun 6, 2026 | $6.19 | -4.65% |
| Jun 5, 2026 | $6.50 | -3.11% |
| Jun 4, 2026 | $6.70 | -1.11% |
| Jun 3, 2026 | $6.78 | -3.16% |
| Jun 2, 2026 | $7.00 | -2.06% |
| Jun 1, 2026 | $7.15 | +2.11% |
| May 31, 2026 | $7.00 | +2.76% |
| May 30, 2026 | $6.81 | -0.06% |
| May 29, 2026 | $6.82 | -0.66% |
| May 28, 2026 | $6.86 | -1.81% |
| May 27, 2026 | $6.99 | -0.76% |
| May 26, 2026 | $7.04 | +0.61% |
| May 25, 2026 | $7.00 | -0.26% |
| May 24, 2026 | $7.02 | +0.10% |
| May 23, 2026 | $7.01 | +0.17% |
| May 22, 2026 | $7.00 | -0.77% |
| May 21, 2026 | $7.05 | +0.97% |
| May 20, 2026 | $6.99 | -1.26% |
| May 19, 2026 | $7.08 | -0.87% |
| May 18, 2026 | $7.14 | -0.29% |
| May 17, 2026 | $7.16 | -0.83% |
| May 16, 2026 | $7.22 | -1.33% |
| May 15, 2026 | $7.32 | +0.70% |
| May 14, 2026 | $7.26 | -0.66% |
| May 13, 2026 | $7.31 | -2.36% |
| May 12, 2026 | $7.49 | -0.60% |
| May 11, 2026 | $7.53 | +0.81% |
| May 10, 2026 | $7.47 | +1.49% |
| May 9, 2026 | $7.36 | +0.76% |
| May 8, 2026 | $7.31 | -2.37% |
| May 7, 2026 | $7.49 | +1.55% |
| May 6, 2026 | $7.37 | +0.38% |
| May 5, 2026 | $7.34 | +0.58% |
| May 4, 2026 | $7.30 | +0.78% |
| May 3, 2026 | $7.25 | +0.08% |
| May 2, 2026 | $7.24 | +0.10% |
| May 1, 2026 | $7.23 | +0.10% |
| Apr 30, 2026 | $7.23 | -0.81% |
| Apr 29, 2026 | $7.28 | -0.36% |
| Apr 28, 2026 | $7.31 | -0.62% |
| Apr 27, 2026 | $7.36 | +0.29% |
| Apr 26, 2026 | $7.34 | -0.71% |
| Apr 25, 2026 | $7.39 | +0.44% |
| Apr 24, 2026 | $7.35 | -0.33% |
| Apr 23, 2026 | $7.38 | +1.35% |
| Apr 22, 2026 | $7.28 | -0.18% |
| Apr 21, 2026 | $7.29 | +2.61% |
| Apr 20, 2026 | $7.11 | -1.52% |
| Apr 19, 2026 | $7.22 | -0.67% |
| Apr 18, 2026 | $7.27 | +0.88% |
| Apr 17, 2026 | $7.20 | +2.02% |
| Apr 16, 2026 | $7.06 | +3.87% |