BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gate price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $10.55 | -1.04% |
| Jan 14, 2026 | $10.66 | +3.49% |
| Jan 13, 2026 | $10.30 | -0.02% |
| Jan 12, 2026 | $10.30 | +0.90% |
| Jan 11, 2026 | $10.21 | -0.40% |
| Jan 10, 2026 | $10.25 | +0.25% |
| Jan 9, 2026 | $10.23 | -1.35% |
| Jan 8, 2026 | $10.37 | -2.20% |
| Jan 7, 2026 | $10.60 | -0.35% |
| Jan 6, 2026 | $10.64 | +0.90% |
| Jan 5, 2026 | $10.54 | +0.84% |
| Jan 4, 2026 | $10.46 | -0.51% |
| Jan 3, 2026 | $10.51 | +1.23% |
| Jan 2, 2026 | $10.38 | +0.47% |
| Jan 1, 2026 | $10.33 | -0.42% |
| Dec 31, 2025 | $10.38 | +0.45% |
| Dec 30, 2025 | $10.33 | +0.02% |
| Dec 29, 2025 | $10.33 | -0.16% |
| Dec 28, 2025 | $10.34 | +0.24% |
| Dec 27, 2025 | $10.32 | +1.75% |
| Dec 26, 2025 | $10.14 | -0.83% |
| Dec 25, 2025 | $10.23 | +0.18% |
| Dec 24, 2025 | $10.21 | -1.45% |
| Dec 23, 2025 | $10.36 | +0.64% |
| Dec 22, 2025 | $10.29 | +0.21% |
| Dec 21, 2025 | $10.27 | -0.13% |
| Dec 20, 2025 | $10.28 | +3.55% |
| Dec 19, 2025 | $9.93 | -2.19% |
| Dec 18, 2025 | $10.16 | -2.02% |
| Dec 17, 2025 | $10.36 | +1.82% |
| Dec 16, 2025 | $10.18 | -2.25% |
| Dec 15, 2025 | $10.41 | -0.22% |
| Dec 14, 2025 | $10.44 | +0.16% |
| Dec 13, 2025 | $10.42 | +0.39% |
| Dec 12, 2025 | $10.38 | -1.10% |
| Dec 11, 2025 | $10.49 | -0.09% |
| Dec 10, 2025 | $10.50 | +1.26% |
| Dec 9, 2025 | $10.37 | +1.83% |
| Dec 8, 2025 | $10.19 | +0.10% |
| Dec 7, 2025 | $10.18 | +0.44% |
| Dec 6, 2025 | $10.13 | -2.14% |
| Dec 5, 2025 | $10.35 | -1.31% |
| Dec 4, 2025 | $10.49 | +2.26% |
| Dec 3, 2025 | $10.26 | +5.52% |
| Dec 2, 2025 | $9.72 | -6.74% |
| Dec 1, 2025 | $10.43 | +1.62% |
| Nov 30, 2025 | $10.26 | -2.87% |
| Nov 29, 2025 | $10.56 | -1.73% |
| Nov 28, 2025 | $10.75 | +0.87% |
| Nov 27, 2025 | $10.66 | +5.25% |
| Nov 26, 2025 | $10.13 | +0.32% |
| Nov 25, 2025 | $10.09 | +1.82% |
| Nov 24, 2025 | $9.91 | +1.23% |
| Nov 23, 2025 | $9.79 | +0.02% |
| Nov 22, 2025 | $9.79 | -4.27% |
| Nov 21, 2025 | $10.23 | -3.35% |
| Nov 20, 2025 | $10.58 | -2.86% |
| Nov 19, 2025 | $10.89 | +0.67% |
| Nov 18, 2025 | $10.82 | -1.44% |
| Nov 17, 2025 | $10.98 | +0.28% |
| Nov 16, 2025 | $10.95 | +1.76% |
| Nov 15, 2025 | $10.76 | -4.13% |
| Nov 14, 2025 | $11.22 | -3.23% |
| Nov 13, 2025 | $11.60 | -1.63% |
| Nov 12, 2025 | $11.79 | -3.79% |
| Nov 11, 2025 | $12.25 | +0.47% |
| Nov 10, 2025 | $12.20 | +2.15% |
| Nov 9, 2025 | $11.94 | -0.93% |
| Nov 8, 2025 | $12.05 | +5.29% |
| Nov 7, 2025 | $11.45 | -5.04% |
| Nov 6, 2025 | $12.05 | +2.87% |
| Nov 5, 2025 | $11.72 | -2.38% |
| Nov 4, 2025 | $12.00 | -8.85% |
| Nov 3, 2025 | $13.17 | +0.27% |
| Nov 2, 2025 | $13.13 | -0.73% |
| Nov 1, 2025 | $13.23 | -0.57% |
| Oct 31, 2025 | $13.30 | -7.91% |
| Oct 30, 2025 | $14.45 | -2.79% |
| Oct 29, 2025 | $14.86 | -3.02% |
| Oct 28, 2025 | $15.32 | -1.26% |
| Oct 27, 2025 | $15.52 | -0.22% |
| Oct 26, 2025 | $15.55 | -0.63% |
| Oct 25, 2025 | $15.65 | -1.99% |
| Oct 24, 2025 | $15.97 | +2.36% |
| Oct 23, 2025 | $15.60 | -1.80% |
| Oct 22, 2025 | $15.89 | -0.10% |
| Oct 21, 2025 | $15.90 | -0.53% |
| Oct 20, 2025 | $15.99 | +0.38% |
| Oct 19, 2025 | $15.93 | +1.95% |
| Oct 18, 2025 | $15.62 | -1.09% |