BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Geodnet price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2786 | -1.92% |
| Oct 11, 2026 | $0.2841 | -4.79% |
| Oct 10, 2026 | $0.2984 | +5.72% |
| Oct 9, 2026 | $0.2822 | -8.23% |
| Oct 8, 2026 | $0.3076 | +6.69% |
| Oct 7, 2026 | $0.2883 | -6.88% |
| Oct 6, 2026 | $0.3096 | -1.77% |
| Oct 5, 2026 | $0.3151 | +9.83% |
| Oct 4, 2026 | $0.2869 | +2.46% |
| Oct 3, 2026 | $0.2801 | +0.62% |
| Oct 2, 2026 | $0.2783 | +3.10% |
| Oct 1, 2026 | $0.2699 | +1.52% |
| Sep 30, 2026 | $0.2659 | +2.64% |
| Sep 29, 2026 | $0.2591 | -4.12% |
| Sep 28, 2026 | $0.2702 | +2.32% |
| Sep 27, 2026 | $0.2641 | +2.40% |
| Sep 26, 2026 | $0.2579 | +0.35% |
| Sep 25, 2026 | $0.257 | +1.04% |
| Sep 24, 2026 | $0.2544 | +0.22% |
| Sep 23, 2026 | $0.2538 | -0.40% |
| Sep 22, 2026 | $0.2548 | -0.45% |
| Sep 21, 2026 | $0.256 | +1.71% |
| Sep 20, 2026 | $0.2517 | -4.40% |
| Sep 19, 2026 | $0.2633 | +11.19% |
| Sep 18, 2026 | $0.2368 | +3.41% |
| Sep 17, 2026 | $0.229 | +7.46% |
| Sep 16, 2026 | $0.2131 | -0.63% |
| Sep 15, 2026 | $0.2145 | -0.39% |
| Sep 14, 2026 | $0.2153 | +0.11% |
| Sep 13, 2026 | $0.2151 | -0.63% |
| Sep 12, 2026 | $0.2164 | +0.02% |
| Sep 11, 2026 | $0.2164 | -2.97% |
| Sep 10, 2026 | $0.223 | -0.25% |
| Sep 9, 2026 | $0.2236 | -2.50% |
| Sep 8, 2026 | $0.2293 | +1.09% |
| Sep 7, 2026 | $0.2268 | -2.72% |
| Sep 6, 2026 | $0.2332 | +4.72% |
| Sep 5, 2026 | $0.2226 | -1.67% |
| Sep 4, 2026 | $0.2264 | +2.54% |
| Sep 3, 2026 | $0.2208 | +0.86% |
| Sep 2, 2026 | $0.2189 | -4.73% |
| Sep 1, 2026 | $0.2298 | -0.59% |
| Aug 31, 2026 | $0.2312 | +4.50% |
| Aug 30, 2026 | $0.2212 | +0.25% |
| Aug 29, 2026 | $0.2207 | -2.73% |
| Aug 28, 2026 | $0.2269 | +1.30% |
| Aug 27, 2026 | $0.224 | -1.54% |
| Aug 26, 2026 | $0.2275 | -2.90% |
| Aug 25, 2026 | $0.2343 | +0.08% |
| Aug 24, 2026 | $0.2341 | -0.66% |
| Aug 23, 2026 | $0.2356 | -7.88% |
| Aug 22, 2026 | $0.2558 | +8.08% |
| Aug 21, 2026 | $0.2367 | +3.78% |
| Aug 20, 2026 | $0.228 | +7.06% |
| Aug 19, 2026 | $0.213 | +8.96% |
| Aug 18, 2026 | $0.1955 | -2.16% |
| Aug 17, 2026 | $0.1998 | +6.55% |
| Aug 16, 2026 | $0.1875 | -0.46% |
| Aug 15, 2026 | $0.1884 | +1.62% |
| Aug 14, 2026 | $0.1854 | -2.45% |
| Aug 13, 2026 | $0.19 | -7.85% |
| Aug 12, 2026 | $0.2062 | +8.84% |
| Aug 11, 2026 | $0.1895 | +3.12% |
| Aug 10, 2026 | $0.1838 | +0.51% |
| Aug 9, 2026 | $0.1828 | +1.59% |
| Aug 8, 2026 | $0.18 | -2.13% |
| Aug 7, 2026 | $0.1839 | -1.72% |
| Aug 6, 2026 | $0.1871 | -3.71% |
| Aug 5, 2026 | $0.1943 | -0.48% |
| Aug 4, 2026 | $0.1953 | -4.19% |
| Aug 3, 2026 | $0.2038 | -7.58% |
| Aug 2, 2026 | $0.2205 | +14.23% |
| Aug 1, 2026 | $0.193 | -6.42% |
| Jul 31, 2026 | $0.2063 | +2.09% |
| Jul 30, 2026 | $0.2021 | -7.60% |
| Jul 29, 2026 | $0.2187 | -9.25% |
| Jul 28, 2026 | $0.241 | +11.15% |
| Jul 27, 2026 | $0.2168 | +3.67% |
| Jul 26, 2026 | $0.2091 | +7.21% |
| Jul 25, 2026 | $0.1951 | +2.20% |
| Jul 24, 2026 | $0.1909 | -0.90% |
| Jul 23, 2026 | $0.1926 | +0.92% |
| Jul 22, 2026 | $0.1908 | -0.12% |
| Jul 21, 2026 | $0.1911 | -3.06% |
| Jul 20, 2026 | $0.1971 | +0.36% |
| Jul 19, 2026 | $0.1964 | -1.59% |
| Jul 18, 2026 | $0.1996 | +0.20% |
| Jul 17, 2026 | $0.1992 | -1.91% |
| Jul 16, 2026 | $0.2031 | +1.16% |
| Jul 15, 2026 | $0.2007 | -0.56% |