BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Giggle Fund price history
368 daily closes since October 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $36.62 | -0.60% |
| Oct 11, 2026 | $36.84 | +2.04% |
| Oct 10, 2026 | $36.11 | -1.16% |
| Oct 9, 2026 | $36.53 | +1.59% |
| Oct 8, 2026 | $35.96 | +5.98% |
| Oct 7, 2026 | $33.93 | -5.57% |
| Oct 6, 2026 | $35.93 | -6.07% |
| Oct 5, 2026 | $38.25 | +0.92% |
| Oct 4, 2026 | $37.90 | -0.21% |
| Oct 3, 2026 | $37.98 | +0.90% |
| Oct 2, 2026 | $37.64 | -4.27% |
| Oct 1, 2026 | $39.32 | +1.65% |
| Sep 30, 2026 | $38.68 | +0.83% |
| Sep 29, 2026 | $38.36 | +2.95% |
| Sep 28, 2026 | $37.26 | +1.53% |
| Sep 27, 2026 | $36.70 | -5.49% |
| Sep 26, 2026 | $38.83 | -4.57% |
| Sep 25, 2026 | $40.69 | +0.62% |
| Sep 24, 2026 | $40.44 | -3.18% |
| Sep 23, 2026 | $41.77 | +9.26% |
| Sep 22, 2026 | $38.23 | -4.40% |
| Sep 21, 2026 | $39.99 | +3.65% |
| Sep 20, 2026 | $38.58 | +7.23% |
| Sep 19, 2026 | $35.98 | -1.69% |
| Sep 18, 2026 | $36.60 | +1.41% |
| Sep 17, 2026 | $36.09 | +2.53% |
| Sep 16, 2026 | $35.20 | +5.80% |
| Sep 15, 2026 | $33.27 | -3.57% |
| Sep 14, 2026 | $34.50 | -0.03% |
| Sep 13, 2026 | $34.51 | +0.03% |
| Sep 12, 2026 | $34.50 | -4.75% |
| Sep 11, 2026 | $36.22 | +4.71% |
| Sep 10, 2026 | $34.59 | +1.02% |
| Sep 9, 2026 | $34.24 | -6.86% |
| Sep 8, 2026 | $36.76 | -5.48% |
| Sep 7, 2026 | $38.89 | +3.76% |
| Sep 6, 2026 | $37.48 | -2.65% |
| Sep 5, 2026 | $38.50 | -8.98% |
| Sep 4, 2026 | $42.30 | +13.65% |
| Sep 3, 2026 | $37.22 | -3.80% |
| Sep 2, 2026 | $38.69 | +4.71% |
| Sep 1, 2026 | $36.95 | -1.99% |
| Aug 31, 2026 | $37.70 | -8.72% |
| Aug 30, 2026 | $41.30 | +4.77% |
| Aug 29, 2026 | $39.42 | -11.00% |
| Aug 28, 2026 | $44.29 | +21.41% |
| Aug 27, 2026 | $36.48 | -1.70% |
| Aug 26, 2026 | $37.11 | +4.48% |
| Aug 25, 2026 | $35.52 | +4.26% |
| Aug 24, 2026 | $34.07 | -8.17% |
| Aug 23, 2026 | $37.10 | -1.20% |
| Aug 22, 2026 | $37.55 | +5.18% |
| Aug 21, 2026 | $35.70 | -5.41% |
| Aug 20, 2026 | $37.74 | +9.01% |
| Aug 19, 2026 | $34.62 | +3.10% |
| Aug 18, 2026 | $33.58 | -1.87% |
| Aug 17, 2026 | $34.22 | -3.90% |
| Aug 16, 2026 | $35.61 | +6.27% |
| Aug 15, 2026 | $33.51 | +5.74% |
| Aug 14, 2026 | $31.69 | -0.38% |
| Aug 13, 2026 | $31.81 | -4.01% |
| Aug 12, 2026 | $33.14 | -4.30% |
| Aug 11, 2026 | $34.63 | -9.13% |
| Aug 10, 2026 | $38.11 | +13.15% |
| Aug 9, 2026 | $33.68 | -2.97% |
| Aug 8, 2026 | $34.71 | -0.37% |
| Aug 7, 2026 | $34.84 | +4.88% |
| Aug 6, 2026 | $33.22 | +5.06% |
| Aug 5, 2026 | $31.62 | -9.35% |
| Aug 4, 2026 | $34.88 | +4.15% |
| Aug 3, 2026 | $33.49 | -16.98% |
| Aug 2, 2026 | $40.34 | -5.26% |
| Aug 1, 2026 | $42.58 | +6.58% |
| Jul 31, 2026 | $39.95 | +0.99% |
| Jul 30, 2026 | $39.56 | +35.39% |
| Jul 29, 2026 | $29.22 | +16.09% |
| Jul 28, 2026 | $25.17 | -7.05% |
| Jul 27, 2026 | $27.08 | +2.73% |
| Jul 26, 2026 | $26.36 | -3.51% |
| Jul 25, 2026 | $27.32 | +7.05% |
| Jul 24, 2026 | $25.52 | -2.71% |
| Jul 23, 2026 | $26.23 | -3.50% |
| Jul 22, 2026 | $27.18 | -0.48% |
| Jul 21, 2026 | $27.31 | +1.00% |
| Jul 20, 2026 | $27.04 | +2.89% |
| Jul 19, 2026 | $26.28 | +1.04% |
| Jul 18, 2026 | $26.01 | -1.29% |
| Jul 17, 2026 | $26.35 | +0.42% |
| Jul 16, 2026 | $26.24 | -2.24% |
| Jul 15, 2026 | $26.84 | +0.94% |