BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Giggle Fund price history
368 daily closes since October 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $62.01 | +0.57% |
| Jan 14, 2026 | $61.66 | -7.32% |
| Jan 13, 2026 | $66.53 | +7.27% |
| Jan 12, 2026 | $62.02 | -0.10% |
| Jan 11, 2026 | $62.08 | -2.50% |
| Jan 10, 2026 | $63.67 | -2.82% |
| Jan 9, 2026 | $65.52 | +5.15% |
| Jan 8, 2026 | $62.31 | -2.64% |
| Jan 7, 2026 | $64.00 | -1.23% |
| Jan 6, 2026 | $64.80 | -12.86% |
| Jan 5, 2026 | $74.36 | +1.99% |
| Jan 4, 2026 | $72.91 | -6.90% |
| Jan 3, 2026 | $78.31 | +10.45% |
| Jan 2, 2026 | $70.90 | +4.23% |
| Jan 1, 2026 | $68.02 | +0.58% |
| Dec 31, 2025 | $67.63 | +1.08% |
| Dec 30, 2025 | $66.91 | -2.35% |
| Dec 29, 2025 | $68.52 | +2.22% |
| Dec 28, 2025 | $67.03 | -5.19% |
| Dec 27, 2025 | $70.70 | +3.59% |
| Dec 26, 2025 | $68.25 | +2.77% |
| Dec 25, 2025 | $66.41 | +1.47% |
| Dec 24, 2025 | $65.45 | -0.32% |
| Dec 23, 2025 | $65.66 | -3.24% |
| Dec 22, 2025 | $67.86 | +0.31% |
| Dec 21, 2025 | $67.65 | +3.25% |
| Dec 20, 2025 | $65.52 | -3.36% |
| Dec 19, 2025 | $67.80 | +14.59% |
| Dec 18, 2025 | $59.17 | -6.86% |
| Dec 17, 2025 | $63.53 | -7.89% |
| Dec 16, 2025 | $68.97 | -2.98% |
| Dec 15, 2025 | $71.09 | +5.96% |
| Dec 14, 2025 | $67.09 | -4.33% |
| Dec 13, 2025 | $70.13 | -2.93% |
| Dec 12, 2025 | $72.25 | +4.74% |
| Dec 11, 2025 | $68.98 | -9.21% |
| Dec 10, 2025 | $75.98 | -6.66% |
| Dec 9, 2025 | $81.40 | -11.65% |
| Dec 8, 2025 | $92.13 | +1.04% |
| Dec 7, 2025 | $91.18 | +0.10% |
| Dec 6, 2025 | $91.09 | +2.66% |
| Dec 5, 2025 | $88.73 | -3.03% |
| Dec 4, 2025 | $91.50 | -1.03% |
| Dec 3, 2025 | $92.45 | -2.87% |
| Dec 2, 2025 | $95.18 | -1.22% |
| Dec 1, 2025 | $96.36 | -3.04% |
| Nov 30, 2025 | $99.38 | -32.08% |
| Nov 29, 2025 | $146.31 | +27.68% |
| Nov 28, 2025 | $114.59 | -6.09% |
| Nov 27, 2025 | $122.02 | +4.25% |
| Nov 26, 2025 | $117.05 | +3.28% |
| Nov 25, 2025 | $113.33 | +3.44% |
| Nov 24, 2025 | $109.56 | +3.66% |
| Nov 23, 2025 | $105.69 | -0.93% |
| Nov 22, 2025 | $106.68 | +7.94% |
| Nov 21, 2025 | $98.83 | -5.74% |
| Nov 20, 2025 | $104.85 | -13.01% |
| Nov 19, 2025 | $120.53 | -9.26% |
| Nov 18, 2025 | $132.83 | -1.91% |
| Nov 17, 2025 | $135.42 | +1.86% |
| Nov 16, 2025 | $132.95 | -1.64% |
| Nov 15, 2025 | $135.16 | -7.10% |
| Nov 14, 2025 | $145.49 | +0.94% |
| Nov 13, 2025 | $144.13 | -8.19% |
| Nov 12, 2025 | $156.98 | -7.18% |
| Nov 11, 2025 | $169.12 | +0.21% |
| Nov 10, 2025 | $168.76 | +9.98% |
| Nov 9, 2025 | $153.44 | -3.32% |
| Nov 8, 2025 | $158.71 | +29.25% |
| Nov 7, 2025 | $122.79 | -25.13% |
| Nov 6, 2025 | $164.00 | -13.80% |
| Nov 5, 2025 | $190.26 | +8.32% |
| Nov 4, 2025 | $175.64 | +112.02% |
| Nov 3, 2025 | $82.84 | +19.45% |
| Nov 2, 2025 | $69.35 | -16.98% |
| Nov 1, 2025 | $83.53 | -5.85% |
| Oct 31, 2025 | $88.72 | -4.78% |
| Oct 30, 2025 | $93.17 | -11.01% |
| Oct 29, 2025 | $104.70 | -21.55% |
| Oct 28, 2025 | $133.46 | -17.79% |
| Oct 27, 2025 | $162.35 | -11.56% |
| Oct 26, 2025 | $183.57 | -14.29% |
| Oct 25, 2025 | $214.17 | -6.37% |
| Oct 24, 2025 | $228.75 | +152.29% |
| Oct 23, 2025 | $90.67 | -13.80% |
| Oct 22, 2025 | $105.18 | -9.09% |
| Oct 21, 2025 | $115.70 | -10.60% |
| Oct 20, 2025 | $129.42 | +1.25% |
| Oct 19, 2025 | $127.82 | +9.13% |
| Oct 18, 2025 | $117.13 | +8.79% |