BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Giggle Fund price history
368 daily closes since October 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $26.59 | -0.93% |
| Jul 13, 2026 | $26.84 | +0.68% |
| Jul 12, 2026 | $26.66 | -0.45% |
| Jul 11, 2026 | $26.78 | +3.08% |
| Jul 10, 2026 | $25.98 | +0.04% |
| Jul 9, 2026 | $25.97 | -0.42% |
| Jul 8, 2026 | $26.08 | +2.15% |
| Jul 7, 2026 | $25.53 | -5.62% |
| Jul 6, 2026 | $27.05 | -5.49% |
| Jul 5, 2026 | $28.62 | +3.66% |
| Jul 4, 2026 | $27.61 | +2.18% |
| Jul 3, 2026 | $27.02 | +6.17% |
| Jul 2, 2026 | $25.45 | +2.09% |
| Jul 1, 2026 | $24.93 | +0.36% |
| Jun 30, 2026 | $24.84 | +1.72% |
| Jun 29, 2026 | $24.42 | -1.05% |
| Jun 28, 2026 | $24.68 | -0.88% |
| Jun 27, 2026 | $24.90 | -1.85% |
| Jun 26, 2026 | $25.37 | -1.05% |
| Jun 25, 2026 | $25.64 | +4.19% |
| Jun 24, 2026 | $24.61 | -2.65% |
| Jun 23, 2026 | $25.28 | +0.44% |
| Jun 22, 2026 | $25.17 | -4.11% |
| Jun 21, 2026 | $26.25 | -2.16% |
| Jun 20, 2026 | $26.83 | +0.41% |
| Jun 19, 2026 | $26.72 | -0.37% |
| Jun 18, 2026 | $26.82 | +1.25% |
| Jun 17, 2026 | $26.49 | -11.11% |
| Jun 16, 2026 | $29.80 | +3.33% |
| Jun 15, 2026 | $28.84 | -2.73% |
| Jun 14, 2026 | $29.65 | +4.59% |
| Jun 13, 2026 | $28.35 | +2.57% |
| Jun 12, 2026 | $27.64 | +0.36% |
| Jun 11, 2026 | $27.54 | +0.51% |
| Jun 10, 2026 | $27.40 | -1.97% |
| Jun 9, 2026 | $27.95 | -1.27% |
| Jun 8, 2026 | $28.31 | -4.23% |
| Jun 7, 2026 | $29.56 | -3.08% |
| Jun 6, 2026 | $30.50 | +18.22% |
| Jun 5, 2026 | $25.80 | +2.75% |
| Jun 4, 2026 | $25.11 | -10.32% |
| Jun 3, 2026 | $28.00 | -8.20% |
| Jun 2, 2026 | $30.50 | +3.95% |
| Jun 1, 2026 | $29.34 | -3.33% |
| May 31, 2026 | $30.35 | -5.60% |
| May 30, 2026 | $32.15 | +5.72% |
| May 29, 2026 | $30.41 | +4.47% |
| May 28, 2026 | $29.11 | +2.75% |
| May 27, 2026 | $28.33 | -9.23% |
| May 26, 2026 | $31.21 | +2.19% |
| May 25, 2026 | $30.54 | -2.18% |
| May 24, 2026 | $31.22 | +3.14% |
| May 23, 2026 | $30.27 | -1.94% |
| May 22, 2026 | $30.87 | -6.48% |
| May 21, 2026 | $33.01 | -2.71% |
| May 20, 2026 | $33.93 | -1.08% |
| May 19, 2026 | $34.30 | +4.32% |
| May 18, 2026 | $32.88 | -3.58% |
| May 17, 2026 | $34.10 | +0.03% |
| May 16, 2026 | $34.09 | +5.22% |
| May 15, 2026 | $32.40 | -0.92% |
| May 14, 2026 | $32.70 | -5.65% |
| May 13, 2026 | $34.66 | +5.51% |
| May 12, 2026 | $32.85 | -2.93% |
| May 11, 2026 | $33.84 | -8.96% |
| May 10, 2026 | $37.17 | -7.10% |
| May 9, 2026 | $40.01 | +8.72% |
| May 8, 2026 | $36.80 | -0.78% |
| May 7, 2026 | $37.09 | +5.13% |
| May 6, 2026 | $35.28 | +0.17% |
| May 5, 2026 | $35.22 | +0.26% |
| May 4, 2026 | $35.13 | -4.93% |
| May 3, 2026 | $36.95 | +17.94% |
| May 2, 2026 | $31.33 | -1.14% |
| May 1, 2026 | $31.69 | +3.94% |
| Apr 30, 2026 | $30.49 | -4.09% |
| Apr 29, 2026 | $31.79 | -2.93% |
| Apr 28, 2026 | $32.75 | -4.18% |
| Apr 27, 2026 | $34.18 | +4.81% |
| Apr 26, 2026 | $32.61 | -3.78% |
| Apr 25, 2026 | $33.89 | +1.35% |
| Apr 24, 2026 | $33.44 | -4.65% |
| Apr 23, 2026 | $35.07 | -1.41% |
| Apr 22, 2026 | $35.57 | +0.31% |
| Apr 21, 2026 | $35.46 | -1.72% |
| Apr 20, 2026 | $36.08 | +5.65% |
| Apr 19, 2026 | $34.15 | +5.37% |
| Apr 18, 2026 | $32.41 | -12.50% |
| Apr 17, 2026 | $37.04 | -10.27% |
| Apr 16, 2026 | $41.28 | +9.96% |