BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Giggle Fund price history
368 daily closes since October 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $37.54 | +1.35% |
| Apr 14, 2026 | $37.04 | -21.24% |
| Apr 13, 2026 | $47.03 | +19.40% |
| Apr 12, 2026 | $39.39 | +32.89% |
| Apr 11, 2026 | $29.64 | +5.86% |
| Apr 10, 2026 | $28.00 | +8.65% |
| Apr 9, 2026 | $25.77 | -0.39% |
| Apr 8, 2026 | $25.87 | -3.47% |
| Apr 7, 2026 | $26.80 | +11.67% |
| Apr 6, 2026 | $24.00 | -5.33% |
| Apr 5, 2026 | $25.35 | +2.84% |
| Apr 4, 2026 | $24.65 | +12.66% |
| Apr 3, 2026 | $21.88 | -0.32% |
| Apr 2, 2026 | $21.95 | +0.05% |
| Apr 1, 2026 | $21.94 | -4.15% |
| Mar 31, 2026 | $22.89 | +0.84% |
| Mar 30, 2026 | $22.70 | -3.28% |
| Mar 29, 2026 | $23.47 | +0.73% |
| Mar 28, 2026 | $23.30 | -2.14% |
| Mar 27, 2026 | $23.81 | -2.62% |
| Mar 26, 2026 | $24.45 | +0.95% |
| Mar 25, 2026 | $24.22 | -5.17% |
| Mar 24, 2026 | $25.54 | -1.88% |
| Mar 23, 2026 | $26.03 | -1.33% |
| Mar 22, 2026 | $26.38 | +4.68% |
| Mar 21, 2026 | $25.20 | -7.93% |
| Mar 20, 2026 | $27.37 | +0.81% |
| Mar 19, 2026 | $27.15 | +0.26% |
| Mar 18, 2026 | $27.08 | +0.48% |
| Mar 17, 2026 | $26.95 | -5.67% |
| Mar 16, 2026 | $28.57 | +0.11% |
| Mar 15, 2026 | $28.54 | +0.78% |
| Mar 14, 2026 | $28.32 | -0.25% |
| Mar 13, 2026 | $28.39 | -2.34% |
| Mar 12, 2026 | $29.07 | +2.14% |
| Mar 11, 2026 | $28.46 | +1.86% |
| Mar 10, 2026 | $27.94 | -0.57% |
| Mar 9, 2026 | $28.10 | +0.43% |
| Mar 8, 2026 | $27.98 | +5.23% |
| Mar 7, 2026 | $26.59 | -5.20% |
| Mar 6, 2026 | $28.05 | +0.75% |
| Mar 5, 2026 | $27.84 | -4.79% |
| Mar 4, 2026 | $29.24 | -6.19% |
| Mar 3, 2026 | $31.17 | +15.66% |
| Mar 2, 2026 | $26.95 | +0.71% |
| Mar 1, 2026 | $26.76 | +0.83% |
| Feb 28, 2026 | $26.54 | +8.02% |
| Feb 27, 2026 | $24.57 | -9.64% |
| Feb 26, 2026 | $27.19 | +0.82% |
| Feb 25, 2026 | $26.97 | +4.09% |
| Feb 24, 2026 | $25.91 | +2.90% |
| Feb 23, 2026 | $25.18 | -1.29% |
| Feb 22, 2026 | $25.51 | -8.70% |
| Feb 21, 2026 | $27.94 | -6.37% |
| Feb 20, 2026 | $29.84 | +1.81% |
| Feb 19, 2026 | $29.31 | +0.45% |
| Feb 18, 2026 | $29.18 | -6.26% |
| Feb 17, 2026 | $31.13 | +1.14% |
| Feb 16, 2026 | $30.78 | -2.19% |
| Feb 15, 2026 | $31.47 | -1.78% |
| Feb 14, 2026 | $32.04 | -3.78% |
| Feb 13, 2026 | $33.30 | +5.85% |
| Feb 12, 2026 | $31.46 | +4.28% |
| Feb 11, 2026 | $30.17 | +2.20% |
| Feb 10, 2026 | $29.52 | -4.65% |
| Feb 9, 2026 | $30.96 | +0.78% |
| Feb 8, 2026 | $30.72 | -4.15% |
| Feb 7, 2026 | $32.05 | +0.50% |
| Feb 6, 2026 | $31.89 | -6.54% |
| Feb 5, 2026 | $34.12 | +4.98% |
| Feb 4, 2026 | $32.50 | -6.64% |
| Feb 3, 2026 | $34.81 | -1.02% |
| Feb 2, 2026 | $35.17 | -6.09% |
| Feb 1, 2026 | $37.45 | +1.74% |
| Jan 31, 2026 | $36.81 | -4.98% |
| Jan 30, 2026 | $38.74 | -14.37% |
| Jan 29, 2026 | $45.24 | +4.48% |
| Jan 28, 2026 | $43.30 | -9.83% |
| Jan 27, 2026 | $48.02 | +0.78% |
| Jan 26, 2026 | $47.65 | +0.70% |
| Jan 25, 2026 | $47.32 | -6.48% |
| Jan 24, 2026 | $50.60 | -2.03% |
| Jan 23, 2026 | $51.65 | +0.51% |
| Jan 22, 2026 | $51.39 | -0.93% |
| Jan 21, 2026 | $51.87 | -0.52% |
| Jan 20, 2026 | $52.14 | -1.81% |
| Jan 19, 2026 | $53.10 | -3.79% |
| Jan 18, 2026 | $55.19 | -10.67% |
| Jan 17, 2026 | $61.78 | -1.37% |
| Jan 16, 2026 | $62.64 | +1.02% |