BTC$77,383.02
ETH$2,243.79
USDT$0.9991
BNB$702.57
XRP$1.25
SOL$95.41
TRX$0.3201
ZEC$1,275.10
STETH$2,252.27
HYPE$87.27
DOGE$0.07505
XMR$596.28
USDS$1.00
WBTC$77,327.06
WBT$74.23
LINK$11.41
LEO$9.38
WEETH$2,438.84
ADA$0.1924
XLM$0.1692
BCH$288.43
NEAR$4.32
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
GME Mascot price history
711 daily closes since November 20, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 31, 2026 | $0.0003925 | -6.55% |
| Oct 30, 2026 | $0.00042 | +21.35% |
| Oct 29, 2026 | $0.0003461 | -1.93% |
| Oct 28, 2026 | $0.0003529 | +0.63% |
| Oct 27, 2026 | $0.0003507 | -1.32% |
| Oct 26, 2026 | $0.0003554 | -2.15% |
| Oct 25, 2026 | $0.0003632 | -13.69% |
| Oct 24, 2026 | $0.0004208 | +20.02% |
| Oct 23, 2026 | $0.0003506 | -3.04% |
| Oct 22, 2026 | $0.0003616 | 0.00% |
| Oct 21, 2026 | $0.0003616 | +1.57% |
| Oct 20, 2026 | $0.000356 | -3.97% |
| Oct 19, 2026 | $0.0003707 | 0.00% |
| Oct 18, 2026 | $0.0003707 | 0.00% |
| Oct 17, 2026 | $0.0003707 | +1.42% |
| Oct 16, 2026 | $0.0003655 | -18.78% |
| Oct 15, 2026 | $0.00045 | 0.00% |
| Oct 14, 2026 | $0.00045 | 0.00% |
| Oct 13, 2026 | $0.00045 | 0.00% |
| Oct 12, 2026 | $0.00045 | +2.27% |
| Oct 11, 2026 | $0.00044 | 0.00% |
| Oct 10, 2026 | $0.00044 | 0.00% |
| Oct 9, 2026 | $0.00044 | +15.39% |
| Oct 8, 2026 | $0.0003813 | -10.60% |
| Oct 7, 2026 | $0.0004265 | +12.38% |
| Oct 6, 2026 | $0.0003795 | 0.00% |
| Oct 5, 2026 | $0.0003795 | 0.00% |
| Oct 4, 2026 | $0.0003795 | +1.77% |
| Oct 3, 2026 | $0.0003729 | -8.76% |
| Oct 2, 2026 | $0.0004087 | 0.00% |
| Oct 1, 2026 | $0.0004087 | -17.23% |
| Sep 30, 2026 | $0.0004938 | -0.64% |
| Sep 29, 2026 | $0.000497 | +22.38% |
| Sep 28, 2026 | $0.0004061 | 0.00% |
| Sep 27, 2026 | $0.0004061 | -7.70% |
| Sep 26, 2026 | $0.00044 | 0.00% |
| Sep 25, 2026 | $0.00044 | 0.00% |
| Sep 24, 2026 | $0.00044 | 0.00% |
| Sep 23, 2026 | $0.00044 | 0.00% |
| Sep 22, 2026 | $0.00044 | +18.44% |
| Sep 21, 2026 | $0.0003715 | +0.16% |
| Sep 20, 2026 | $0.0003709 | -2.39% |
| Sep 19, 2026 | $0.00038 | +14.73% |
| Sep 18, 2026 | $0.0003312 | 0.00% |
| Sep 17, 2026 | $0.0003312 | -11.02% |
| Sep 16, 2026 | $0.0003722 | 0.00% |
| Sep 15, 2026 | $0.0003722 | +3.45% |
| Sep 14, 2026 | $0.0003598 | +5.73% |
| Sep 13, 2026 | $0.0003403 | -13.43% |
| Sep 12, 2026 | $0.0003931 | 0.00% |
| Sep 11, 2026 | $0.0003931 | -1.97% |
| Sep 10, 2026 | $0.000401 | -14.92% |
| Sep 9, 2026 | $0.0004713 | 0.00% |
| Sep 8, 2026 | $0.0004713 | +5.67% |
| Sep 7, 2026 | $0.000446 | +1.34% |
| Sep 6, 2026 | $0.0004401 | +0.82% |
| Sep 5, 2026 | $0.0004365 | +1.68% |
| Sep 4, 2026 | $0.0004293 | -8.74% |
| Sep 3, 2026 | $0.0004704 | -4.62% |
| Sep 2, 2026 | $0.0004932 | 0.00% |
| Sep 1, 2026 | $0.0004932 | -1.48% |
| Aug 31, 2026 | $0.0005006 | -2.85% |
| Aug 30, 2026 | $0.0005153 | +2.22% |
| Aug 29, 2026 | $0.0005041 | 0.00% |
| Aug 28, 2026 | $0.0005041 | -9.33% |
| Aug 27, 2026 | $0.000556 | +10.98% |
| Aug 26, 2026 | $0.000501 | +2.54% |
| Aug 25, 2026 | $0.0004886 | +4.85% |
| Aug 24, 2026 | $0.000466 | +4.79% |
| Aug 23, 2026 | $0.0004447 | -1.68% |
| Aug 22, 2026 | $0.0004523 | +4.22% |
| Aug 21, 2026 | $0.000434 | +19.82% |
| Aug 20, 2026 | $0.0003622 | +2.58% |
| Aug 19, 2026 | $0.0003531 | +8.61% |
| Aug 18, 2026 | $0.0003251 | 0.00% |
| Aug 17, 2026 | $0.0003251 | +8.15% |
| Aug 16, 2026 | $0.0003006 | +0.30% |
| Aug 15, 2026 | $0.0002997 | -2.15% |
| Aug 14, 2026 | $0.0003063 | -5.55% |
| Aug 13, 2026 | $0.0003243 | 0.00% |
| Aug 12, 2026 | $0.0003243 | -0.73% |
| Aug 11, 2026 | $0.0003267 | +2.57% |
| Aug 10, 2026 | $0.0003185 | +1.85% |
| Aug 9, 2026 | $0.0003127 | -1.48% |
| Aug 8, 2026 | $0.0003174 | 0.00% |
| Aug 7, 2026 | $0.0003174 | +8.25% |
| Aug 6, 2026 | $0.0002932 | 0.00% |
| Aug 5, 2026 | $0.0002932 | -6.03% |
| Aug 4, 2026 | $0.000312 | +31.15% |
| Aug 3, 2026 | $0.0002379 | -1.25% |