BTC$77,218.16
ETH$2,237.98
USDT$0.9991
BNB$699.39
XRP$1.24
SOL$95.22
TRX$0.3221
STETH$2,251.69
ZEC$1,265.31
HYPE$86.82
DOGE$0.07492
XMR$590.84
USDS$1.00
WBTC$77,215.28
WBT$74.26
LINK$11.31
LEO$9.39
WEETH$2,438.84
ADA$0.1923
XLM$0.1686
BCH$287.95
NEAR$4.32
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
GME Mascot price history
711 daily closes since November 20, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2025 | $0.002038 | +2.88% |
| Aug 6, 2025 | $0.001981 | -1.98% |
| Aug 5, 2025 | $0.002021 | -2.90% |
| Aug 4, 2025 | $0.002082 | +1.96% |
| Aug 3, 2025 | $0.002042 | +11.78% |
| Aug 2, 2025 | $0.001826 | +0.88% |
| Aug 1, 2025 | $0.001811 | -9.87% |
| Jul 31, 2025 | $0.002009 | -6.80% |
| Jul 30, 2025 | $0.002155 | -9.33% |
| Jul 29, 2025 | $0.002377 | -4.80% |
| Jul 28, 2025 | $0.002497 | -5.05% |
| Jul 27, 2025 | $0.00263 | +0.74% |
| Jul 26, 2025 | $0.002611 | +7.61% |
| Jul 25, 2025 | $0.002426 | +3.89% |
| Jul 24, 2025 | $0.002335 | -4.02% |
| Jul 23, 2025 | $0.002433 | -3.06% |
| Jul 22, 2025 | $0.00251 | -9.07% |
| Jul 21, 2025 | $0.00276 | +14.91% |
| Jul 20, 2025 | $0.002402 | +3.11% |
| Jul 19, 2025 | $0.002329 | -2.53% |
| Jul 18, 2025 | $0.00239 | +3.60% |
| Jul 17, 2025 | $0.002307 | +26.06% |
| Jul 16, 2025 | $0.00183 | +11.80% |
| Jul 15, 2025 | $0.001637 | -12.60% |
| Jul 14, 2025 | $0.001873 | -4.17% |
| Jul 13, 2025 | $0.001954 | +0.86% |
| Jul 12, 2025 | $0.001937 | -10.18% |
| Jul 11, 2025 | $0.002157 | -6.19% |
| Jul 10, 2025 | $0.002299 | +4.35% |
| Jul 9, 2025 | $0.002203 | +11.80% |
| Jul 8, 2025 | $0.001971 | +3.10% |
| Jul 7, 2025 | $0.001911 | -14.54% |
| Jul 6, 2025 | $0.002237 | +7.18% |
| Jul 5, 2025 | $0.002087 | -3.21% |
| Jul 4, 2025 | $0.002156 | -4.72% |
| Jul 3, 2025 | $0.002263 | -3.44% |
| Jul 2, 2025 | $0.002343 | +2.38% |
| Jul 1, 2025 | $0.002289 | -16.04% |
| Jun 30, 2025 | $0.002726 | +10.78% |
| Jun 29, 2025 | $0.002461 | +1.42% |
| Jun 28, 2025 | $0.002427 | +12.62% |
| Jun 27, 2025 | $0.002155 | -2.48% |
| Jun 26, 2025 | $0.00221 | -1.28% |
| Jun 25, 2025 | $0.002238 | +6.06% |
| Jun 24, 2025 | $0.00211 | -18.67% |
| Jun 23, 2025 | $0.002595 | +7.02% |
| Jun 22, 2025 | $0.002425 | +25.42% |
| Jun 21, 2025 | $0.001933 | -9.92% |
| Jun 20, 2025 | $0.002146 | -15.55% |
| Jun 19, 2025 | $0.002542 | +1.51% |
| Jun 18, 2025 | $0.002504 | -9.43% |
| Jun 17, 2025 | $0.002764 | -6.48% |
| Jun 16, 2025 | $0.002956 | -14.30% |
| Jun 15, 2025 | $0.003449 | +63.69% |
| Jun 14, 2025 | $0.002107 | -12.48% |
| Jun 13, 2025 | $0.002408 | -22.43% |
| Jun 12, 2025 | $0.003104 | +14.41% |
| Jun 11, 2025 | $0.002713 | -15.96% |
| Jun 10, 2025 | $0.003228 | -31.54% |
| Jun 9, 2025 | $0.004715 | -9.76% |
| Jun 8, 2025 | $0.005226 | +33.92% |
| Jun 7, 2025 | $0.003902 | -3.53% |
| Jun 6, 2025 | $0.004045 | -15.86% |
| Jun 5, 2025 | $0.004807 | -14.38% |
| Jun 4, 2025 | $0.005615 | +2.24% |
| Jun 3, 2025 | $0.005492 | +46.08% |
| Jun 2, 2025 | $0.003759 | +58.68% |
| Jun 1, 2025 | $0.002369 | +10.73% |
| May 31, 2025 | $0.00214 | +11.46% |
| May 30, 2025 | $0.00192 | -18.81% |
| May 29, 2025 | $0.002364 | -18.45% |
| May 28, 2025 | $0.002899 | -28.01% |
| May 27, 2025 | $0.004027 | +24.99% |
| May 26, 2025 | $0.003222 | +38.36% |
| May 25, 2025 | $0.002329 | -21.79% |
| May 24, 2025 | $0.002977 | +1.26% |
| May 23, 2025 | $0.00294 | +31.31% |
| May 22, 2025 | $0.002239 | +67.07% |
| May 21, 2025 | $0.00134 | +6.23% |
| May 20, 2025 | $0.001262 | +1.59% |
| May 19, 2025 | $0.001242 | -9.25% |
| May 18, 2025 | $0.001369 | +5.93% |
| May 17, 2025 | $0.001292 | -3.52% |
| May 16, 2025 | $0.001339 | +0.24% |
| May 15, 2025 | $0.001336 | -5.38% |
| May 14, 2025 | $0.001412 | -13.81% |
| May 13, 2025 | $0.001638 | +3.91% |
| May 12, 2025 | $0.001576 | +2.12% |
| May 11, 2025 | $0.001544 | -4.81% |
| May 10, 2025 | $0.001622 | +4.44% |