BTC$77,218.16
ETH$2,237.98
USDT$0.9991
BNB$699.39
XRP$1.24
SOL$95.22
TRX$0.3221
STETH$2,251.69
ZEC$1,265.31
HYPE$86.82
DOGE$0.07492
XMR$590.84
USDS$1.00
WBTC$77,215.28
WBT$74.26
LINK$11.31
LEO$9.39
WEETH$2,438.84
ADA$0.1923
XLM$0.1686
BCH$287.95
NEAR$4.32
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
GME Mascot price history
711 daily closes since November 20, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2025 | $0.001031 | +11.75% |
| Nov 4, 2025 | $0.0009223 | -9.64% |
| Nov 3, 2025 | $0.001021 | -20.78% |
| Nov 2, 2025 | $0.001288 | -0.64% |
| Nov 1, 2025 | $0.001297 | +1.75% |
| Oct 31, 2025 | $0.001274 | +6.17% |
| Oct 30, 2025 | $0.0012 | -9.18% |
| Oct 29, 2025 | $0.001322 | +4.01% |
| Oct 28, 2025 | $0.001271 | -8.88% |
| Oct 27, 2025 | $0.001395 | +20.26% |
| Oct 26, 2025 | $0.00116 | +1.58% |
| Oct 25, 2025 | $0.001142 | -0.91% |
| Oct 24, 2025 | $0.001152 | +3.23% |
| Oct 23, 2025 | $0.001116 | +10.47% |
| Oct 22, 2025 | $0.00101 | +0.10% |
| Oct 21, 2025 | $0.001009 | -2.60% |
| Oct 20, 2025 | $0.001036 | -1.29% |
| Oct 19, 2025 | $0.00105 | +0.68% |
| Oct 18, 2025 | $0.001043 | +6.87% |
| Oct 17, 2025 | $0.0009756 | -2.52% |
| Oct 16, 2025 | $0.001001 | -1.61% |
| Oct 15, 2025 | $0.001017 | -1.79% |
| Oct 14, 2025 | $0.001036 | -7.67% |
| Oct 13, 2025 | $0.001122 | +0.46% |
| Oct 12, 2025 | $0.001117 | +20.86% |
| Oct 11, 2025 | $0.0009239 | -6.46% |
| Oct 10, 2025 | $0.0009877 | -27.08% |
| Oct 9, 2025 | $0.001355 | -0.27% |
| Oct 8, 2025 | $0.001358 | +3.17% |
| Oct 7, 2025 | $0.001316 | -7.60% |
| Oct 6, 2025 | $0.001425 | -7.24% |
| Oct 5, 2025 | $0.001536 | -2.69% |
| Oct 4, 2025 | $0.001578 | -10.48% |
| Oct 3, 2025 | $0.001763 | -1.98% |
| Oct 2, 2025 | $0.001799 | +6.02% |
| Oct 1, 2025 | $0.001696 | +2.76% |
| Sep 30, 2025 | $0.001651 | -2.39% |
| Sep 29, 2025 | $0.001691 | +1.40% |
| Sep 28, 2025 | $0.001668 | +9.74% |
| Sep 27, 2025 | $0.00152 | -0.14% |
| Sep 26, 2025 | $0.001522 | +7.84% |
| Sep 25, 2025 | $0.001412 | -19.29% |
| Sep 24, 2025 | $0.001749 | +4.32% |
| Sep 23, 2025 | $0.001677 | -19.01% |
| Sep 22, 2025 | $0.00207 | -7.84% |
| Sep 21, 2025 | $0.002246 | +9.36% |
| Sep 20, 2025 | $0.002054 | +0.44% |
| Sep 19, 2025 | $0.002045 | -7.79% |
| Sep 18, 2025 | $0.002218 | -0.43% |
| Sep 17, 2025 | $0.002227 | +0.15% |
| Sep 16, 2025 | $0.002224 | -10.22% |
| Sep 15, 2025 | $0.002477 | +3.01% |
| Sep 14, 2025 | $0.002405 | +1.17% |
| Sep 13, 2025 | $0.002377 | -3.46% |
| Sep 12, 2025 | $0.002462 | +0.23% |
| Sep 11, 2025 | $0.002457 | +2.29% |
| Sep 10, 2025 | $0.002402 | +3.49% |
| Sep 9, 2025 | $0.002321 | -5.24% |
| Sep 8, 2025 | $0.002449 | +6.81% |
| Sep 7, 2025 | $0.002293 | +5.62% |
| Sep 6, 2025 | $0.002171 | -4.34% |
| Sep 5, 2025 | $0.002269 | +4.61% |
| Sep 4, 2025 | $0.002169 | -3.82% |
| Sep 3, 2025 | $0.002255 | -0.80% |
| Sep 2, 2025 | $0.002274 | +8.00% |
| Sep 1, 2025 | $0.002105 | -7.21% |
| Aug 31, 2025 | $0.002269 | +6.28% |
| Aug 30, 2025 | $0.002135 | -1.47% |
| Aug 29, 2025 | $0.002167 | -4.00% |
| Aug 28, 2025 | $0.002257 | -2.00% |
| Aug 27, 2025 | $0.002303 | -8.92% |
| Aug 26, 2025 | $0.002529 | +0.68% |
| Aug 25, 2025 | $0.002511 | -23.02% |
| Aug 24, 2025 | $0.003263 | -2.54% |
| Aug 23, 2025 | $0.003348 | -1.67% |
| Aug 22, 2025 | $0.003405 | +13.87% |
| Aug 21, 2025 | $0.00299 | -9.48% |
| Aug 20, 2025 | $0.003303 | +3.61% |
| Aug 19, 2025 | $0.003188 | +20.43% |
| Aug 18, 2025 | $0.002647 | -11.65% |
| Aug 17, 2025 | $0.002996 | -2.03% |
| Aug 16, 2025 | $0.003058 | -1.58% |
| Aug 15, 2025 | $0.003107 | +14.72% |
| Aug 14, 2025 | $0.002709 | -8.36% |
| Aug 13, 2025 | $0.002956 | -3.77% |
| Aug 12, 2025 | $0.003071 | +23.85% |
| Aug 11, 2025 | $0.00248 | -16.21% |
| Aug 10, 2025 | $0.00296 | +53.00% |
| Aug 9, 2025 | $0.001935 | -2.97% |
| Aug 8, 2025 | $0.001994 | -2.18% |