BTC$77,218.16
ETH$2,237.98
USDT$0.9991
BNB$699.39
XRP$1.24
SOL$95.22
TRX$0.3221
STETH$2,251.69
ZEC$1,265.31
HYPE$86.82
DOGE$0.07492
XMR$590.84
USDS$1.00
WBTC$77,215.28
WBT$74.26
LINK$11.31
LEO$9.39
WEETH$2,438.84
ADA$0.1923
XLM$0.1686
BCH$287.95
NEAR$4.32
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
GME Mascot price history
711 daily closes since November 20, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 8, 2025 | $0.00088 | +12.82% |
| Feb 7, 2025 | $0.00078 | -7.14% |
| Feb 6, 2025 | $0.00084 | -14.29% |
| Feb 5, 2025 | $0.00098 | -11.71% |
| Feb 4, 2025 | $0.00111 | -7.50% |
| Feb 3, 2025 | $0.0012 | +11.11% |
| Feb 2, 2025 | $0.00108 | -2.70% |
| Feb 1, 2025 | $0.00111 | -8.26% |
| Jan 31, 2025 | $0.00121 | -17.12% |
| Jan 30, 2025 | $0.00146 | -5.81% |
| Jan 29, 2025 | $0.00155 | +9.15% |
| Jan 28, 2025 | $0.00142 | -5.33% |
| Jan 27, 2025 | $0.0015 | -16.67% |
| Jan 26, 2025 | $0.0018 | -6.74% |
| Jan 25, 2025 | $0.00193 | -1.03% |
| Jan 24, 2025 | $0.00195 | +5.98% |
| Jan 23, 2025 | $0.00184 | -10.68% |
| Jan 22, 2025 | $0.00206 | +13.81% |
| Jan 21, 2025 | $0.00181 | +3.43% |
| Jan 20, 2025 | $0.00175 | -7.89% |
| Jan 19, 2025 | $0.0019 | +1.06% |
| Jan 18, 2025 | $0.00188 | -17.18% |
| Jan 17, 2025 | $0.00227 | +1.34% |
| Jan 16, 2025 | $0.00224 | +2.28% |
| Jan 15, 2025 | $0.00219 | +6.83% |
| Jan 14, 2025 | $0.00205 | -1.44% |
| Jan 13, 2025 | $0.00208 | -16.47% |
| Jan 12, 2025 | $0.00249 | -2.73% |
| Jan 11, 2025 | $0.00256 | -1.16% |
| Jan 10, 2025 | $0.00259 | -9.44% |
| Jan 9, 2025 | $0.00286 | -1.38% |
| Jan 8, 2025 | $0.0029 | -20.77% |
| Jan 7, 2025 | $0.00366 | +1.67% |
| Jan 6, 2025 | $0.0036 | +36.36% |
| Jan 5, 2025 | $0.00264 | +3.94% |
| Jan 4, 2025 | $0.00254 | +1.20% |
| Jan 3, 2025 | $0.00251 | -6.69% |
| Jan 2, 2025 | $0.00269 | +4.67% |
| Jan 1, 2025 | $0.00257 | -4.81% |
| Dec 31, 2024 | $0.0027 | -0.37% |
| Dec 30, 2024 | $0.00271 | +2.65% |
| Dec 29, 2024 | $0.00264 | 0.00% |
| Dec 28, 2024 | $0.00264 | -8.65% |
| Dec 27, 2024 | $0.00289 | -15.74% |
| Dec 26, 2024 | $0.00343 | +5.21% |
| Dec 25, 2024 | $0.00326 | -5.23% |
| Dec 24, 2024 | $0.00344 | +16.61% |
| Dec 23, 2024 | $0.00295 | +13.03% |
| Dec 22, 2024 | $0.00261 | -5.09% |
| Dec 21, 2024 | $0.00275 | -10.42% |
| Dec 20, 2024 | $0.00307 | -3.46% |
| Dec 19, 2024 | $0.00318 | +0.32% |
| Dec 18, 2024 | $0.00317 | -26.45% |
| Dec 17, 2024 | $0.00431 | -1.60% |
| Dec 16, 2024 | $0.00438 | -4.99% |
| Dec 15, 2024 | $0.00461 | +13.55% |
| Dec 14, 2024 | $0.00406 | -1.93% |
| Dec 13, 2024 | $0.00414 | -14.81% |
| Dec 12, 2024 | $0.00486 | -16.35% |
| Dec 11, 2024 | $0.00581 | -13.15% |
| Dec 10, 2024 | $0.00669 | -4.02% |
| Dec 9, 2024 | $0.00697 | -27.92% |
| Dec 8, 2024 | $0.00967 | +67.01% |
| Dec 7, 2024 | $0.00579 | -7.51% |
| Dec 6, 2024 | $0.00626 | +12.59% |
| Dec 5, 2024 | $0.00556 | +53.59% |
| Dec 4, 2024 | $0.00362 | -18.47% |
| Dec 3, 2024 | $0.00444 | +44.63% |
| Dec 2, 2024 | $0.00307 | -25.12% |
| Dec 1, 2024 | $0.0041 | -29.91% |
| Nov 30, 2024 | $0.00585 | 0.00% |
| Nov 29, 2024 | $0.00585 | -15.83% |
| Nov 28, 2024 | $0.00695 | -29.80% |
| Nov 27, 2024 | $0.0099 | -17.43% |
| Nov 26, 2024 | $0.01199 | +3.81% |
| Nov 25, 2024 | $0.01155 | -19.00% |
| Nov 24, 2024 | $0.01426 | +35.42% |
| Nov 23, 2024 | $0.01053 | -42.40% |
| Nov 22, 2024 | $0.01828 | -44.64% |
| Nov 21, 2024 | $0.03302 | +109.52% |
| Nov 20, 2024 | $0.01576 | — |