BTC$77,218.16
ETH$2,237.98
USDT$0.9991
BNB$699.39
XRP$1.24
SOL$95.22
TRX$0.3221
STETH$2,251.69
ZEC$1,265.31
HYPE$86.82
DOGE$0.07492
XMR$590.84
USDS$1.00
WBTC$77,215.28
WBT$74.26
LINK$11.31
LEO$9.39
WEETH$2,438.84
ADA$0.1923
XLM$0.1686
BCH$287.95
NEAR$4.32
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
GME Mascot price history
711 daily closes since November 20, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 9, 2025 | $0.001553 | +6.59% |
| May 8, 2025 | $0.001457 | +15.94% |
| May 7, 2025 | $0.001256 | -1.74% |
| May 6, 2025 | $0.001279 | -0.55% |
| May 5, 2025 | $0.001286 | -2.13% |
| May 4, 2025 | $0.001314 | -7.55% |
| May 3, 2025 | $0.001421 | +13.60% |
| May 2, 2025 | $0.001251 | -1.08% |
| May 1, 2025 | $0.001265 | -5.75% |
| Apr 30, 2025 | $0.001342 | -5.88% |
| Apr 29, 2025 | $0.001426 | -4.50% |
| Apr 28, 2025 | $0.001493 | -6.12% |
| Apr 27, 2025 | $0.00159 | +14.77% |
| Apr 26, 2025 | $0.001386 | -7.15% |
| Apr 25, 2025 | $0.001492 | -9.18% |
| Apr 24, 2025 | $0.001643 | +1.85% |
| Apr 23, 2025 | $0.001613 | -5.68% |
| Apr 22, 2025 | $0.00171 | +9.64% |
| Apr 21, 2025 | $0.00156 | 0.00% |
| Apr 20, 2025 | $0.00156 | -13.81% |
| Apr 19, 2025 | $0.00181 | +4.02% |
| Apr 18, 2025 | $0.00174 | +10.13% |
| Apr 17, 2025 | $0.00158 | +8.22% |
| Apr 16, 2025 | $0.00146 | +6.57% |
| Apr 15, 2025 | $0.00137 | -6.80% |
| Apr 14, 2025 | $0.00147 | +8.89% |
| Apr 13, 2025 | $0.00135 | -4.93% |
| Apr 12, 2025 | $0.00142 | +5.19% |
| Apr 11, 2025 | $0.00135 | +8.00% |
| Apr 10, 2025 | $0.00125 | -5.30% |
| Apr 9, 2025 | $0.00132 | +22.22% |
| Apr 8, 2025 | $0.00108 | -17.56% |
| Apr 7, 2025 | $0.00131 | +11.97% |
| Apr 6, 2025 | $0.00117 | -16.43% |
| Apr 5, 2025 | $0.0014 | +9.37% |
| Apr 4, 2025 | $0.00128 | +24.27% |
| Apr 3, 2025 | $0.00103 | +0.98% |
| Apr 2, 2025 | $0.00102 | -13.56% |
| Apr 1, 2025 | $0.00118 | +12.38% |
| Mar 31, 2025 | $0.00105 | -7.08% |
| Mar 30, 2025 | $0.00113 | +8.65% |
| Mar 29, 2025 | $0.00104 | -11.86% |
| Mar 28, 2025 | $0.00118 | -17.48% |
| Mar 27, 2025 | $0.00143 | -35.29% |
| Mar 26, 2025 | $0.00221 | +40.76% |
| Mar 25, 2025 | $0.00157 | +53.92% |
| Mar 24, 2025 | $0.00102 | +7.37% |
| Mar 23, 2025 | $0.00095 | +3.26% |
| Mar 22, 2025 | $0.00092 | +1.10% |
| Mar 21, 2025 | $0.00091 | +1.11% |
| Mar 20, 2025 | $0.0009 | -5.26% |
| Mar 19, 2025 | $0.00095 | +9.20% |
| Mar 18, 2025 | $0.00087 | -5.43% |
| Mar 17, 2025 | $0.00092 | +5.75% |
| Mar 16, 2025 | $0.00087 | -13.00% |
| Mar 15, 2025 | $0.001 | +2.04% |
| Mar 14, 2025 | $0.00098 | +10.11% |
| Mar 13, 2025 | $0.00089 | -4.30% |
| Mar 12, 2025 | $0.00093 | +2.20% |
| Mar 11, 2025 | $0.00091 | +8.33% |
| Mar 10, 2025 | $0.00084 | -9.68% |
| Mar 9, 2025 | $0.00093 | -6.06% |
| Mar 8, 2025 | $0.00099 | -13.16% |
| Mar 7, 2025 | $0.00114 | -14.93% |
| Mar 6, 2025 | $0.00134 | +1.52% |
| Mar 5, 2025 | $0.00132 | +10.00% |
| Mar 4, 2025 | $0.0012 | -3.23% |
| Mar 3, 2025 | $0.00124 | -20.00% |
| Mar 2, 2025 | $0.00155 | +27.05% |
| Mar 1, 2025 | $0.00122 | +7.02% |
| Feb 28, 2025 | $0.00114 | +15.15% |
| Feb 27, 2025 | $0.00099 | -5.71% |
| Feb 26, 2025 | $0.00105 | +0.96% |
| Feb 25, 2025 | $0.00104 | +14.29% |
| Feb 24, 2025 | $0.00091 | -20.18% |
| Feb 23, 2025 | $0.00114 | -0.87% |
| Feb 22, 2025 | $0.00115 | -3.36% |
| Feb 21, 2025 | $0.00119 | +0.85% |
| Feb 20, 2025 | $0.00118 | +9.26% |
| Feb 19, 2025 | $0.00108 | +1.89% |
| Feb 18, 2025 | $0.00106 | -12.40% |
| Feb 17, 2025 | $0.00121 | -2.42% |
| Feb 16, 2025 | $0.00124 | -8.15% |
| Feb 15, 2025 | $0.00135 | 0.00% |
| Feb 14, 2025 | $0.00135 | -14.01% |
| Feb 13, 2025 | $0.00157 | +67.02% |
| Feb 12, 2025 | $0.00094 | +3.30% |
| Feb 11, 2025 | $0.00091 | -3.19% |
| Feb 10, 2025 | $0.00094 | -1.05% |
| Feb 9, 2025 | $0.00095 | +7.95% |