BTC$77,218.16
ETH$2,237.98
USDT$0.9991
BNB$699.39
XRP$1.24
SOL$95.22
TRX$0.3221
STETH$2,251.69
ZEC$1,265.31
HYPE$86.82
DOGE$0.07492
XMR$590.84
USDS$1.00
WBTC$77,215.28
WBT$74.26
LINK$11.31
LEO$9.39
WEETH$2,438.84
ADA$0.1923
XLM$0.1686
BCH$287.95
NEAR$4.32
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
GME Mascot price history
711 daily closes since November 20, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2026 | $0.0002409 | +19.38% |
| Aug 1, 2026 | $0.0002018 | -3.90% |
| Jul 31, 2026 | $0.00021 | +11.23% |
| Jul 30, 2026 | $0.0001888 | -2.83% |
| Jul 29, 2026 | $0.0001943 | -4.33% |
| Jul 28, 2026 | $0.0002031 | -4.38% |
| Jul 27, 2026 | $0.0002124 | -1.85% |
| Jul 26, 2026 | $0.0002164 | -1.86% |
| Jul 25, 2026 | $0.0002205 | +0.18% |
| Jul 24, 2026 | $0.0002201 | -2.00% |
| Jul 23, 2026 | $0.0002246 | 0.00% |
| Jul 22, 2026 | $0.0002246 | -2.60% |
| Jul 21, 2026 | $0.0002306 | +3.69% |
| Jul 20, 2026 | $0.0002224 | -5.48% |
| Jul 19, 2026 | $0.0002353 | -9.43% |
| Jul 18, 2026 | $0.0002598 | +15.67% |
| Jul 17, 2026 | $0.0002246 | -13.45% |
| Jul 16, 2026 | $0.0002595 | -1.11% |
| Jul 15, 2026 | $0.0002624 | -3.17% |
| Jul 14, 2026 | $0.000271 | -0.07% |
| Jul 13, 2026 | $0.0002712 | 0.00% |
| Jul 12, 2026 | $0.0002712 | -4.67% |
| Jul 11, 2026 | $0.0002845 | -0.04% |
| Jul 10, 2026 | $0.0002846 | -0.32% |
| Jul 9, 2026 | $0.0002855 | -5.12% |
| Jul 8, 2026 | $0.0003009 | -5.88% |
| Jul 7, 2026 | $0.0003197 | -1.63% |
| Jul 6, 2026 | $0.000325 | +12.73% |
| Jul 5, 2026 | $0.0002883 | -0.38% |
| Jul 4, 2026 | $0.0002894 | -2.36% |
| Jul 3, 2026 | $0.0002964 | +4.66% |
| Jul 2, 2026 | $0.0002832 | +1.32% |
| Jul 1, 2026 | $0.0002795 | +6.07% |
| Jun 30, 2026 | $0.0002635 | -0.04% |
| Jun 29, 2026 | $0.0002636 | +6.08% |
| Jun 28, 2026 | $0.0002485 | -4.86% |
| Jun 27, 2026 | $0.0002612 | 0.00% |
| Jun 26, 2026 | $0.0002612 | +4.11% |
| Jun 25, 2026 | $0.0002509 | +0.97% |
| Jun 24, 2026 | $0.0002485 | -6.54% |
| Jun 23, 2026 | $0.0002659 | +1.03% |
| Jun 22, 2026 | $0.0002632 | +4.82% |
| Jun 21, 2026 | $0.0002511 | +1.45% |
| Jun 20, 2026 | $0.0002475 | +4.04% |
| Jun 19, 2026 | $0.0002379 | +5.87% |
| Jun 18, 2026 | $0.0002247 | -10.19% |
| Jun 17, 2026 | $0.0002502 | +1.09% |
| Jun 16, 2026 | $0.0002475 | +1.89% |
| Jun 15, 2026 | $0.0002429 | +5.98% |
| Jun 14, 2026 | $0.0002292 | +1.73% |
| Jun 13, 2026 | $0.0002253 | -1.57% |
| Jun 12, 2026 | $0.0002289 | +4.00% |
| Jun 11, 2026 | $0.0002201 | +2.04% |
| Jun 10, 2026 | $0.0002157 | -4.22% |
| Jun 9, 2026 | $0.0002252 | -9.05% |
| Jun 8, 2026 | $0.0002476 | +3.95% |
| Jun 7, 2026 | $0.0002382 | +6.10% |
| Jun 6, 2026 | $0.0002245 | -7.42% |
| Jun 5, 2026 | $0.0002425 | -13.11% |
| Jun 4, 2026 | $0.0002791 | -6.90% |
| Jun 3, 2026 | $0.0002998 | -4.83% |
| Jun 2, 2026 | $0.000315 | -6.47% |
| Jun 1, 2026 | $0.0003368 | -3.77% |
| May 31, 2026 | $0.00035 | 0.00% |
| May 30, 2026 | $0.00035 | -4.81% |
| May 29, 2026 | $0.0003677 | +1.57% |
| May 28, 2026 | $0.000362 | -5.26% |
| May 27, 2026 | $0.0003821 | 0.00% |
| May 26, 2026 | $0.0003821 | -5.37% |
| May 25, 2026 | $0.0004038 | -6.35% |
| May 24, 2026 | $0.0004312 | +8.72% |
| May 23, 2026 | $0.0003966 | -0.60% |
| May 22, 2026 | $0.000399 | -9.24% |
| May 21, 2026 | $0.0004396 | +10.93% |
| May 20, 2026 | $0.0003963 | -1.78% |
| May 19, 2026 | $0.0004035 | +5.77% |
| May 18, 2026 | $0.0003815 | 0.00% |
| May 17, 2026 | $0.0003815 | -2.40% |
| May 16, 2026 | $0.0003909 | -3.93% |
| May 15, 2026 | $0.0004069 | -9.40% |
| May 14, 2026 | $0.0004491 | +8.19% |
| May 13, 2026 | $0.0004151 | -10.56% |
| May 12, 2026 | $0.0004641 | -11.65% |
| May 11, 2026 | $0.0005253 | +6.06% |
| May 10, 2026 | $0.0004953 | +14.20% |
| May 9, 2026 | $0.0004337 | +4.53% |
| May 8, 2026 | $0.0004149 | +2.80% |
| May 7, 2026 | $0.0004036 | -8.31% |
| May 6, 2026 | $0.0004402 | +8.08% |
| May 5, 2026 | $0.0004073 | -8.88% |