BTC$77,218.16
ETH$2,237.98
USDT$0.9991
BNB$699.39
XRP$1.24
SOL$95.22
TRX$0.3221
STETH$2,251.69
ZEC$1,265.31
HYPE$86.82
DOGE$0.07492
XMR$590.84
USDS$1.00
WBTC$77,215.28
WBT$74.26
LINK$11.31
LEO$9.39
WEETH$2,438.84
ADA$0.1923
XLM$0.1686
BCH$287.95
NEAR$4.32
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
GME Mascot price history
711 daily closes since November 20, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2026 | $0.0005176 | -5.93% |
| Feb 2, 2026 | $0.0005502 | +3.50% |
| Feb 1, 2026 | $0.0005316 | -0.23% |
| Jan 31, 2026 | $0.0005328 | -16.68% |
| Jan 30, 2026 | $0.0006395 | -14.64% |
| Jan 29, 2026 | $0.0007492 | +5.91% |
| Jan 28, 2026 | $0.0007074 | -4.06% |
| Jan 27, 2026 | $0.0007373 | +0.68% |
| Jan 26, 2026 | $0.0007323 | +33.05% |
| Jan 25, 2026 | $0.0005504 | -10.31% |
| Jan 24, 2026 | $0.0006137 | -2.09% |
| Jan 23, 2026 | $0.0006268 | +3.21% |
| Jan 22, 2026 | $0.0006073 | -1.08% |
| Jan 21, 2026 | $0.0006139 | -1.56% |
| Jan 20, 2026 | $0.0006236 | -4.37% |
| Jan 19, 2026 | $0.0006521 | -5.97% |
| Jan 18, 2026 | $0.0006935 | -0.86% |
| Jan 17, 2026 | $0.0006995 | -1.06% |
| Jan 16, 2026 | $0.000707 | +2.78% |
| Jan 15, 2026 | $0.0006879 | -3.34% |
| Jan 14, 2026 | $0.0007117 | -1.90% |
| Jan 13, 2026 | $0.0007255 | -2.60% |
| Jan 12, 2026 | $0.0007449 | +1.40% |
| Jan 11, 2026 | $0.0007346 | +2.06% |
| Jan 10, 2026 | $0.0007198 | -8.63% |
| Jan 9, 2026 | $0.0007878 | -1.78% |
| Jan 8, 2026 | $0.0008021 | -0.01% |
| Jan 7, 2026 | $0.0008022 | -1.22% |
| Jan 6, 2026 | $0.0008121 | +1.55% |
| Jan 5, 2026 | $0.0007997 | -0.65% |
| Jan 4, 2026 | $0.0008049 | +9.84% |
| Jan 3, 2026 | $0.0007328 | -5.19% |
| Jan 2, 2026 | $0.0007729 | +5.07% |
| Jan 1, 2026 | $0.0007356 | +2.69% |
| Dec 31, 2025 | $0.0007163 | -8.32% |
| Dec 30, 2025 | $0.0007813 | -1.06% |
| Dec 29, 2025 | $0.0007897 | +5.52% |
| Dec 28, 2025 | $0.0007484 | +8.12% |
| Dec 27, 2025 | $0.0006922 | +1.05% |
| Dec 26, 2025 | $0.000685 | +1.03% |
| Dec 25, 2025 | $0.000678 | -2.82% |
| Dec 24, 2025 | $0.0006977 | -1.82% |
| Dec 23, 2025 | $0.0007106 | -2.76% |
| Dec 22, 2025 | $0.0007308 | +1.75% |
| Dec 21, 2025 | $0.0007182 | +0.60% |
| Dec 20, 2025 | $0.0007139 | -0.24% |
| Dec 19, 2025 | $0.0007156 | +4.24% |
| Dec 18, 2025 | $0.0006865 | -5.91% |
| Dec 17, 2025 | $0.0007296 | -3.96% |
| Dec 16, 2025 | $0.0007597 | +0.11% |
| Dec 15, 2025 | $0.0007589 | +3.58% |
| Dec 14, 2025 | $0.0007327 | -1.04% |
| Dec 13, 2025 | $0.0007404 | -1.31% |
| Dec 12, 2025 | $0.0007502 | -0.66% |
| Dec 11, 2025 | $0.0007552 | -1.13% |
| Dec 10, 2025 | $0.0007638 | -1.96% |
| Dec 9, 2025 | $0.0007791 | -2.14% |
| Dec 8, 2025 | $0.0007961 | +6.05% |
| Dec 7, 2025 | $0.0007507 | +2.43% |
| Dec 6, 2025 | $0.0007329 | -1.13% |
| Dec 5, 2025 | $0.0007413 | -8.61% |
| Dec 4, 2025 | $0.0008111 | -10.34% |
| Dec 3, 2025 | $0.0009046 | +16.83% |
| Dec 2, 2025 | $0.0007743 | +8.98% |
| Dec 1, 2025 | $0.0007105 | -14.14% |
| Nov 30, 2025 | $0.0008275 | +5.64% |
| Nov 29, 2025 | $0.0007833 | -0.60% |
| Nov 28, 2025 | $0.000788 | -1.45% |
| Nov 27, 2025 | $0.0007996 | +3.33% |
| Nov 26, 2025 | $0.0007738 | +7.67% |
| Nov 25, 2025 | $0.0007187 | -1.78% |
| Nov 24, 2025 | $0.0007317 | +4.81% |
| Nov 23, 2025 | $0.0006981 | +4.73% |
| Nov 22, 2025 | $0.0006666 | +3.41% |
| Nov 21, 2025 | $0.0006446 | -4.26% |
| Nov 20, 2025 | $0.0006733 | -7.63% |
| Nov 19, 2025 | $0.0007289 | -12.54% |
| Nov 18, 2025 | $0.0008334 | +6.81% |
| Nov 17, 2025 | $0.0007803 | -9.48% |
| Nov 16, 2025 | $0.000862 | +1.90% |
| Nov 15, 2025 | $0.0008459 | -0.73% |
| Nov 14, 2025 | $0.0008521 | +0.72% |
| Nov 13, 2025 | $0.000846 | -10.15% |
| Nov 12, 2025 | $0.0009416 | -0.43% |
| Nov 11, 2025 | $0.0009457 | -3.83% |
| Nov 10, 2025 | $0.0009834 | +2.36% |
| Nov 9, 2025 | $0.0009607 | +0.10% |
| Nov 8, 2025 | $0.0009597 | -7.12% |
| Nov 7, 2025 | $0.001033 | +10.88% |
| Nov 6, 2025 | $0.0009319 | -9.59% |