BTC$77,218.16
ETH$2,237.98
USDT$0.9991
BNB$699.39
XRP$1.24
SOL$95.22
TRX$0.3221
STETH$2,251.69
ZEC$1,265.31
HYPE$86.82
DOGE$0.07492
XMR$590.84
USDS$1.00
WBTC$77,215.28
WBT$74.26
LINK$11.31
LEO$9.39
WEETH$2,438.84
ADA$0.1923
XLM$0.1686
BCH$287.95
NEAR$4.32
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
GME Mascot price history
711 daily closes since November 20, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 4, 2026 | $0.000447 | -1.91% |
| May 3, 2026 | $0.0004557 | +1.92% |
| May 2, 2026 | $0.0004471 | +8.18% |
| May 1, 2026 | $0.0004133 | +4.11% |
| Apr 30, 2026 | $0.000397 | -1.98% |
| Apr 29, 2026 | $0.000405 | -4.05% |
| Apr 28, 2026 | $0.0004221 | -5.55% |
| Apr 27, 2026 | $0.0004469 | -0.78% |
| Apr 26, 2026 | $0.0004504 | -6.21% |
| Apr 25, 2026 | $0.0004802 | +12.54% |
| Apr 24, 2026 | $0.0004267 | +2.11% |
| Apr 23, 2026 | $0.0004179 | -1.46% |
| Apr 22, 2026 | $0.0004241 | +2.64% |
| Apr 21, 2026 | $0.0004132 | +3.56% |
| Apr 20, 2026 | $0.000399 | -1.58% |
| Apr 19, 2026 | $0.0004054 | +0.32% |
| Apr 18, 2026 | $0.0004041 | +3.35% |
| Apr 17, 2026 | $0.000391 | -6.99% |
| Apr 16, 2026 | $0.0004204 | +2.09% |
| Apr 15, 2026 | $0.0004118 | +3.86% |
| Apr 14, 2026 | $0.0003965 | +4.84% |
| Apr 13, 2026 | $0.0003782 | -11.01% |
| Apr 12, 2026 | $0.000425 | -1.71% |
| Apr 11, 2026 | $0.0004324 | -0.60% |
| Apr 10, 2026 | $0.000435 | -7.47% |
| Apr 9, 2026 | $0.0004701 | -6.04% |
| Apr 8, 2026 | $0.0005003 | -1.52% |
| Apr 7, 2026 | $0.000508 | +3.23% |
| Apr 6, 2026 | $0.0004921 | +4.61% |
| Apr 5, 2026 | $0.0004704 | -3.19% |
| Apr 4, 2026 | $0.0004859 | +2.29% |
| Apr 3, 2026 | $0.000475 | +3.01% |
| Apr 2, 2026 | $0.0004611 | -0.92% |
| Apr 1, 2026 | $0.0004654 | +0.69% |
| Mar 31, 2026 | $0.0004622 | -2.96% |
| Mar 30, 2026 | $0.0004763 | +9.12% |
| Mar 29, 2026 | $0.0004365 | -5.91% |
| Mar 28, 2026 | $0.0004639 | -0.77% |
| Mar 27, 2026 | $0.0004675 | -8.33% |
| Mar 26, 2026 | $0.00051 | -3.19% |
| Mar 25, 2026 | $0.0005268 | -0.13% |
| Mar 24, 2026 | $0.0005275 | +1.78% |
| Mar 23, 2026 | $0.0005183 | -7.15% |
| Mar 22, 2026 | $0.0005582 | -0.91% |
| Mar 21, 2026 | $0.0005633 | -2.36% |
| Mar 20, 2026 | $0.0005769 | -0.05% |
| Mar 19, 2026 | $0.0005772 | -6.90% |
| Mar 18, 2026 | $0.00062 | -4.56% |
| Mar 17, 2026 | $0.0006496 | -2.59% |
| Mar 16, 2026 | $0.0006669 | +1.93% |
| Mar 15, 2026 | $0.0006543 | +9.29% |
| Mar 14, 2026 | $0.0005987 | -0.08% |
| Mar 13, 2026 | $0.0005992 | +3.06% |
| Mar 12, 2026 | $0.0005814 | -6.65% |
| Mar 11, 2026 | $0.0006228 | -0.57% |
| Mar 10, 2026 | $0.0006264 | +3.88% |
| Mar 9, 2026 | $0.000603 | +7.41% |
| Mar 8, 2026 | $0.0005614 | +36.96% |
| Mar 7, 2026 | $0.0004099 | -9.51% |
| Mar 6, 2026 | $0.000453 | +3.07% |
| Mar 5, 2026 | $0.0004395 | +8.33% |
| Mar 4, 2026 | $0.0004057 | +6.71% |
| Mar 3, 2026 | $0.0003802 | -3.11% |
| Mar 2, 2026 | $0.0003924 | +6.34% |
| Mar 1, 2026 | $0.000369 | -8.37% |
| Feb 28, 2026 | $0.0004027 | -1.61% |
| Feb 27, 2026 | $0.0004093 | -0.37% |
| Feb 26, 2026 | $0.0004108 | -10.25% |
| Feb 25, 2026 | $0.0004577 | +30.03% |
| Feb 24, 2026 | $0.000352 | +11.75% |
| Feb 23, 2026 | $0.000315 | -13.44% |
| Feb 22, 2026 | $0.0003639 | -0.66% |
| Feb 21, 2026 | $0.0003663 | -0.84% |
| Feb 20, 2026 | $0.0003694 | -3.80% |
| Feb 19, 2026 | $0.000384 | +0.08% |
| Feb 18, 2026 | $0.0003837 | -9.16% |
| Feb 17, 2026 | $0.0004224 | -1.56% |
| Feb 16, 2026 | $0.0004291 | -7.28% |
| Feb 15, 2026 | $0.0004628 | -1.97% |
| Feb 14, 2026 | $0.0004721 | +11.50% |
| Feb 13, 2026 | $0.0004234 | +11.01% |
| Feb 12, 2026 | $0.0003814 | -6.68% |
| Feb 11, 2026 | $0.0004087 | -1.75% |
| Feb 10, 2026 | $0.000416 | -2.67% |
| Feb 9, 2026 | $0.0004274 | -5.94% |
| Feb 8, 2026 | $0.0004544 | +4.29% |
| Feb 7, 2026 | $0.0004357 | -8.73% |
| Feb 6, 2026 | $0.0004774 | +16.87% |
| Feb 5, 2026 | $0.0004085 | -31.70% |
| Feb 4, 2026 | $0.0005981 | +15.55% |