BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
GoMining Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3781 | +0.21% |
| Oct 11, 2026 | $0.3773 | -1.25% |
| Oct 10, 2026 | $0.3821 | -0.15% |
| Oct 9, 2026 | $0.3827 | -1.69% |
| Oct 8, 2026 | $0.3892 | -2.75% |
| Oct 7, 2026 | $0.4002 | -0.50% |
| Oct 6, 2026 | $0.4022 | -0.69% |
| Oct 5, 2026 | $0.405 | +0.63% |
| Oct 4, 2026 | $0.4025 | -0.78% |
| Oct 3, 2026 | $0.4057 | +4.50% |
| Oct 2, 2026 | $0.3882 | -0.53% |
| Oct 1, 2026 | $0.3903 | +6.90% |
| Sep 30, 2026 | $0.3651 | -1.50% |
| Sep 29, 2026 | $0.3706 | -1.07% |
| Sep 28, 2026 | $0.3747 | +0.22% |
| Sep 27, 2026 | $0.3738 | +0.60% |
| Sep 26, 2026 | $0.3716 | -0.76% |
| Sep 25, 2026 | $0.3745 | +0.08% |
| Sep 24, 2026 | $0.3742 | -3.31% |
| Sep 23, 2026 | $0.387 | -0.84% |
| Sep 22, 2026 | $0.3903 | +7.57% |
| Sep 21, 2026 | $0.3628 | +0.67% |
| Sep 20, 2026 | $0.3604 | +0.27% |
| Sep 19, 2026 | $0.3594 | +5.13% |
| Sep 18, 2026 | $0.3419 | -1.59% |
| Sep 17, 2026 | $0.3474 | -1.73% |
| Sep 16, 2026 | $0.3535 | -1.59% |
| Sep 15, 2026 | $0.3592 | +1.25% |
| Sep 14, 2026 | $0.3548 | -0.62% |
| Sep 13, 2026 | $0.357 | -0.63% |
| Sep 12, 2026 | $0.3592 | +2.85% |
| Sep 11, 2026 | $0.3493 | -1.89% |
| Sep 10, 2026 | $0.356 | -1.86% |
| Sep 9, 2026 | $0.3627 | -0.61% |
| Sep 8, 2026 | $0.365 | +1.44% |
| Sep 7, 2026 | $0.3598 | -2.46% |
| Sep 6, 2026 | $0.3689 | +7.20% |
| Sep 5, 2026 | $0.3441 | -2.71% |
| Sep 4, 2026 | $0.3537 | +3.39% |
| Sep 3, 2026 | $0.3421 | -0.35% |
| Sep 2, 2026 | $0.3433 | +0.49% |
| Sep 1, 2026 | $0.3417 | +2.61% |
| Aug 31, 2026 | $0.333 | -0.87% |
| Aug 30, 2026 | $0.3359 | -0.22% |
| Aug 29, 2026 | $0.3367 | -0.06% |
| Aug 28, 2026 | $0.3369 | +2.14% |
| Aug 27, 2026 | $0.3298 | -0.18% |
| Aug 26, 2026 | $0.3304 | -0.63% |
| Aug 25, 2026 | $0.3325 | +5.26% |
| Aug 24, 2026 | $0.3159 | -0.67% |
| Aug 23, 2026 | $0.318 | +0.19% |
| Aug 22, 2026 | $0.3174 | +2.41% |
| Aug 21, 2026 | $0.31 | +2.18% |
| Aug 20, 2026 | $0.3034 | +6.19% |
| Aug 19, 2026 | $0.2857 | -1.33% |
| Aug 18, 2026 | $0.2895 | +1.03% |
| Aug 17, 2026 | $0.2866 | +0.05% |
| Aug 16, 2026 | $0.2864 | -0.70% |
| Aug 15, 2026 | $0.2884 | +1.01% |
| Aug 14, 2026 | $0.2856 | +0.05% |
| Aug 13, 2026 | $0.2854 | -0.44% |
| Aug 12, 2026 | $0.2867 | -0.98% |
| Aug 11, 2026 | $0.2895 | -0.02% |
| Aug 10, 2026 | $0.2896 | +0.00% |
| Aug 9, 2026 | $0.2896 | -0.89% |
| Aug 8, 2026 | $0.2922 | +13.38% |
| Aug 7, 2026 | $0.2577 | -9.82% |
| Aug 6, 2026 | $0.2858 | +0.22% |
| Aug 5, 2026 | $0.2852 | -0.22% |
| Aug 4, 2026 | $0.2858 | -0.62% |
| Aug 3, 2026 | $0.2876 | +0.61% |
| Aug 2, 2026 | $0.2858 | +0.06% |
| Aug 1, 2026 | $0.2857 | -0.13% |
| Jul 31, 2026 | $0.286 | +0.37% |
| Jul 30, 2026 | $0.285 | -0.25% |
| Jul 29, 2026 | $0.2857 | +0.81% |
| Jul 28, 2026 | $0.2834 | -1.22% |
| Jul 27, 2026 | $0.2869 | -1.00% |
| Jul 26, 2026 | $0.2898 | +0.20% |
| Jul 25, 2026 | $0.2892 | -0.55% |
| Jul 24, 2026 | $0.2908 | +0.26% |
| Jul 23, 2026 | $0.2901 | -0.27% |
| Jul 22, 2026 | $0.2909 | +2.01% |
| Jul 21, 2026 | $0.2851 | -0.96% |
| Jul 20, 2026 | $0.2879 | +0.93% |
| Jul 19, 2026 | $0.2852 | +0.59% |
| Jul 18, 2026 | $0.2836 | -0.04% |
| Jul 17, 2026 | $0.2837 | +0.08% |
| Jul 16, 2026 | $0.2835 | -0.24% |
| Jul 15, 2026 | $0.2842 | +0.88% |