BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
GoMining Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2817 | -0.20% |
| Jul 13, 2026 | $0.2823 | -0.36% |
| Jul 12, 2026 | $0.2833 | +0.18% |
| Jul 11, 2026 | $0.2828 | +5.27% |
| Jul 10, 2026 | $0.2686 | -0.21% |
| Jul 9, 2026 | $0.2692 | -0.99% |
| Jul 8, 2026 | $0.2719 | -4.28% |
| Jul 7, 2026 | $0.284 | +4.45% |
| Jul 6, 2026 | $0.2719 | -0.57% |
| Jul 5, 2026 | $0.2735 | +0.24% |
| Jul 4, 2026 | $0.2728 | -0.36% |
| Jul 3, 2026 | $0.2738 | +1.11% |
| Jul 2, 2026 | $0.2708 | -1.26% |
| Jul 1, 2026 | $0.2743 | -1.87% |
| Jun 30, 2026 | $0.2795 | -0.61% |
| Jun 29, 2026 | $0.2812 | -0.31% |
| Jun 28, 2026 | $0.2821 | +0.88% |
| Jun 27, 2026 | $0.2797 | -0.18% |
| Jun 26, 2026 | $0.2802 | -1.65% |
| Jun 25, 2026 | $0.2849 | +0.14% |
| Jun 24, 2026 | $0.2845 | -1.69% |
| Jun 23, 2026 | $0.2893 | -0.57% |
| Jun 22, 2026 | $0.291 | +0.27% |
| Jun 21, 2026 | $0.2902 | +7.28% |
| Jun 20, 2026 | $0.2705 | -0.48% |
| Jun 19, 2026 | $0.2718 | -2.94% |
| Jun 18, 2026 | $0.28 | -0.53% |
| Jun 17, 2026 | $0.2816 | -3.02% |
| Jun 16, 2026 | $0.2903 | +5.95% |
| Jun 15, 2026 | $0.274 | -2.21% |
| Jun 14, 2026 | $0.2802 | +2.22% |
| Jun 13, 2026 | $0.2741 | +6.06% |
| Jun 12, 2026 | $0.2585 | +7.37% |
| Jun 11, 2026 | $0.2408 | -6.14% |
| Jun 10, 2026 | $0.2565 | -4.73% |
| Jun 9, 2026 | $0.2692 | +3.04% |
| Jun 8, 2026 | $0.2613 | +0.92% |
| Jun 7, 2026 | $0.2589 | -1.59% |
| Jun 6, 2026 | $0.2631 | -0.80% |
| Jun 5, 2026 | $0.2652 | -1.37% |
| Jun 4, 2026 | $0.2689 | -1.87% |
| Jun 3, 2026 | $0.274 | -3.89% |
| Jun 2, 2026 | $0.2851 | +0.66% |
| Jun 1, 2026 | $0.2833 | -2.74% |
| May 31, 2026 | $0.2912 | +4.72% |
| May 30, 2026 | $0.2781 | -2.60% |
| May 29, 2026 | $0.2855 | -1.52% |
| May 28, 2026 | $0.2899 | -2.75% |
| May 27, 2026 | $0.2981 | +3.83% |
| May 26, 2026 | $0.2872 | -0.29% |
| May 25, 2026 | $0.288 | -1.61% |
| May 24, 2026 | $0.2927 | -0.19% |
| May 23, 2026 | $0.2933 | -0.46% |
| May 22, 2026 | $0.2946 | -0.53% |
| May 21, 2026 | $0.2962 | +0.73% |
| May 20, 2026 | $0.294 | -1.07% |
| May 19, 2026 | $0.2972 | -0.87% |
| May 18, 2026 | $0.2998 | -0.89% |
| May 17, 2026 | $0.3025 | +0.86% |
| May 16, 2026 | $0.2999 | +1.95% |
| May 15, 2026 | $0.2942 | +0.24% |
| May 14, 2026 | $0.2935 | -2.91% |
| May 13, 2026 | $0.3023 | -0.60% |
| May 12, 2026 | $0.3041 | +1.55% |
| May 11, 2026 | $0.2995 | -0.99% |
| May 10, 2026 | $0.3025 | -0.43% |
| May 9, 2026 | $0.3038 | -1.14% |
| May 8, 2026 | $0.3073 | -1.68% |
| May 7, 2026 | $0.3126 | +2.52% |
| May 6, 2026 | $0.3049 | +1.98% |
| May 5, 2026 | $0.299 | -0.86% |
| May 4, 2026 | $0.3016 | +0.43% |
| May 3, 2026 | $0.3003 | +1.02% |
| May 2, 2026 | $0.2973 | -0.31% |
| May 1, 2026 | $0.2982 | +0.78% |
| Apr 30, 2026 | $0.2959 | -1.74% |
| Apr 29, 2026 | $0.3011 | +1.76% |
| Apr 28, 2026 | $0.2959 | -1.77% |
| Apr 27, 2026 | $0.3012 | +0.47% |
| Apr 26, 2026 | $0.2998 | -2.54% |
| Apr 25, 2026 | $0.3076 | +1.53% |
| Apr 24, 2026 | $0.303 | +2.47% |
| Apr 23, 2026 | $0.2957 | -0.37% |
| Apr 22, 2026 | $0.2968 | -1.55% |
| Apr 21, 2026 | $0.3014 | +2.29% |
| Apr 20, 2026 | $0.2947 | -1.58% |
| Apr 19, 2026 | $0.2994 | -1.74% |
| Apr 18, 2026 | $0.3047 | -1.56% |
| Apr 17, 2026 | $0.3096 | +0.82% |
| Apr 16, 2026 | $0.307 | +8.26% |