BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
GoMining Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2836 | -3.32% |
| Apr 14, 2026 | $0.2934 | +0.34% |
| Apr 13, 2026 | $0.2924 | -2.10% |
| Apr 12, 2026 | $0.2986 | +0.68% |
| Apr 11, 2026 | $0.2966 | +3.54% |
| Apr 10, 2026 | $0.2865 | -2.97% |
| Apr 9, 2026 | $0.2952 | -2.32% |
| Apr 8, 2026 | $0.3022 | +1.19% |
| Apr 7, 2026 | $0.2987 | +0.27% |
| Apr 6, 2026 | $0.2979 | +0.77% |
| Apr 5, 2026 | $0.2956 | -0.97% |
| Apr 4, 2026 | $0.2985 | -0.92% |
| Apr 3, 2026 | $0.3013 | -0.89% |
| Apr 2, 2026 | $0.304 | +4.76% |
| Apr 1, 2026 | $0.2902 | -4.91% |
| Mar 31, 2026 | $0.3052 | -0.66% |
| Mar 30, 2026 | $0.3072 | -0.72% |
| Mar 29, 2026 | $0.3094 | +1.12% |
| Mar 28, 2026 | $0.306 | -3.41% |
| Mar 27, 2026 | $0.3168 | -0.70% |
| Mar 26, 2026 | $0.319 | +4.60% |
| Mar 25, 2026 | $0.305 | -0.73% |
| Mar 24, 2026 | $0.3072 | -0.21% |
| Mar 23, 2026 | $0.3079 | -1.58% |
| Mar 22, 2026 | $0.3128 | +1.35% |
| Mar 21, 2026 | $0.3087 | -3.09% |
| Mar 20, 2026 | $0.3185 | -0.34% |
| Mar 19, 2026 | $0.3196 | +1.64% |
| Mar 18, 2026 | $0.3144 | +3.83% |
| Mar 17, 2026 | $0.3028 | +1.16% |
| Mar 16, 2026 | $0.2994 | +0.09% |
| Mar 15, 2026 | $0.2991 | -0.58% |
| Mar 14, 2026 | $0.3008 | +4.29% |
| Mar 13, 2026 | $0.2885 | -2.67% |
| Mar 12, 2026 | $0.2964 | -2.77% |
| Mar 11, 2026 | $0.3048 | +0.65% |
| Mar 10, 2026 | $0.3029 | +0.88% |
| Mar 9, 2026 | $0.3002 | -0.85% |
| Mar 8, 2026 | $0.3028 | +0.23% |
| Mar 7, 2026 | $0.3021 | -2.43% |
| Mar 6, 2026 | $0.3096 | +1.04% |
| Mar 5, 2026 | $0.3064 | +0.18% |
| Mar 4, 2026 | $0.3059 | -1.60% |
| Mar 3, 2026 | $0.3108 | +0.05% |
| Mar 2, 2026 | $0.3107 | +1.47% |
| Mar 1, 2026 | $0.3062 | +2.22% |
| Feb 28, 2026 | $0.2995 | -5.77% |
| Feb 27, 2026 | $0.3179 | -1.21% |
| Feb 26, 2026 | $0.3218 | -1.74% |
| Feb 25, 2026 | $0.3275 | +0.72% |
| Feb 24, 2026 | $0.3251 | -1.07% |
| Feb 23, 2026 | $0.3287 | -0.75% |
| Feb 22, 2026 | $0.3311 | -0.81% |
| Feb 21, 2026 | $0.3338 | -1.30% |
| Feb 20, 2026 | $0.3382 | +4.22% |
| Feb 19, 2026 | $0.3246 | +0.28% |
| Feb 18, 2026 | $0.3236 | -1.31% |
| Feb 17, 2026 | $0.3279 | -0.98% |
| Feb 16, 2026 | $0.3312 | -0.88% |
| Feb 15, 2026 | $0.3342 | -0.17% |
| Feb 14, 2026 | $0.3347 | +0.58% |
| Feb 13, 2026 | $0.3328 | +8.05% |
| Feb 12, 2026 | $0.308 | -0.39% |
| Feb 11, 2026 | $0.3092 | -4.57% |
| Feb 10, 2026 | $0.324 | -2.88% |
| Feb 9, 2026 | $0.3336 | +11.80% |
| Feb 8, 2026 | $0.2984 | +0.78% |
| Feb 7, 2026 | $0.2961 | -0.33% |
| Feb 6, 2026 | $0.2971 | +3.92% |
| Feb 5, 2026 | $0.2858 | -17.06% |
| Feb 4, 2026 | $0.3446 | +0.79% |
| Feb 3, 2026 | $0.3419 | -0.87% |
| Feb 2, 2026 | $0.3449 | -2.08% |
| Feb 1, 2026 | $0.3523 | -4.57% |
| Jan 31, 2026 | $0.3692 | -1.28% |
| Jan 30, 2026 | $0.3739 | -1.26% |
| Jan 29, 2026 | $0.3787 | -1.92% |
| Jan 28, 2026 | $0.3862 | +0.06% |
| Jan 27, 2026 | $0.3859 | -0.75% |
| Jan 26, 2026 | $0.3889 | -0.19% |
| Jan 25, 2026 | $0.3896 | +0.24% |
| Jan 24, 2026 | $0.3887 | +0.74% |
| Jan 23, 2026 | $0.3858 | -2.38% |
| Jan 22, 2026 | $0.3952 | -2.32% |
| Jan 21, 2026 | $0.4046 | +5.45% |
| Jan 20, 2026 | $0.3837 | -2.65% |
| Jan 19, 2026 | $0.3941 | -1.43% |
| Jan 18, 2026 | $0.3998 | -2.52% |
| Jan 17, 2026 | $0.4102 | -0.57% |
| Jan 16, 2026 | $0.4125 | -0.78% |