BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
GoMining Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4158 | +2.07% |
| Jan 14, 2026 | $0.4074 | -1.14% |
| Jan 13, 2026 | $0.4121 | +1.02% |
| Jan 12, 2026 | $0.4079 | -0.18% |
| Jan 11, 2026 | $0.4086 | +0.68% |
| Jan 10, 2026 | $0.4059 | -1.11% |
| Jan 9, 2026 | $0.4105 | -1.66% |
| Jan 8, 2026 | $0.4174 | -3.24% |
| Jan 7, 2026 | $0.4314 | -3.07% |
| Jan 6, 2026 | $0.445 | -1.56% |
| Jan 5, 2026 | $0.452 | +5.49% |
| Jan 4, 2026 | $0.4285 | -3.14% |
| Jan 3, 2026 | $0.4424 | -2.37% |
| Jan 2, 2026 | $0.4531 | -10.44% |
| Jan 1, 2026 | $0.506 | +22.85% |
| Dec 31, 2025 | $0.4119 | +7.31% |
| Dec 30, 2025 | $0.3838 | +6.15% |
| Dec 29, 2025 | $0.3616 | +2.85% |
| Dec 28, 2025 | $0.3516 | -0.49% |
| Dec 27, 2025 | $0.3533 | +2.28% |
| Dec 26, 2025 | $0.3454 | +4.75% |
| Dec 25, 2025 | $0.3298 | -0.98% |
| Dec 24, 2025 | $0.333 | +4.22% |
| Dec 23, 2025 | $0.3195 | +1.23% |
| Dec 22, 2025 | $0.3157 | -1.40% |
| Dec 21, 2025 | $0.3201 | -0.29% |
| Dec 20, 2025 | $0.3211 | +1.25% |
| Dec 19, 2025 | $0.3171 | +5.79% |
| Dec 18, 2025 | $0.2998 | -5.80% |
| Dec 17, 2025 | $0.3182 | +5.25% |
| Dec 16, 2025 | $0.3023 | -4.33% |
| Dec 15, 2025 | $0.316 | -3.05% |
| Dec 14, 2025 | $0.3259 | +0.20% |
| Dec 13, 2025 | $0.3253 | -1.97% |
| Dec 12, 2025 | $0.3318 | -4.26% |
| Dec 11, 2025 | $0.3466 | -1.40% |
| Dec 10, 2025 | $0.3515 | -2.67% |
| Dec 9, 2025 | $0.3612 | -0.68% |
| Dec 8, 2025 | $0.3636 | +0.66% |
| Dec 7, 2025 | $0.3612 | -0.52% |
| Dec 6, 2025 | $0.3631 | -0.93% |
| Dec 5, 2025 | $0.3666 | +4.30% |
| Dec 4, 2025 | $0.3514 | +7.26% |
| Dec 3, 2025 | $0.3276 | +4.69% |
| Dec 2, 2025 | $0.313 | +1.00% |
| Dec 1, 2025 | $0.3099 | -0.26% |
| Nov 30, 2025 | $0.3107 | -0.08% |
| Nov 29, 2025 | $0.3109 | -0.50% |
| Nov 28, 2025 | $0.3125 | +6.80% |
| Nov 27, 2025 | $0.2926 | +1.08% |
| Nov 26, 2025 | $0.2895 | -2.95% |
| Nov 25, 2025 | $0.2983 | +1.75% |
| Nov 24, 2025 | $0.2931 | -2.64% |
| Nov 23, 2025 | $0.3011 | +2.09% |
| Nov 22, 2025 | $0.2949 | -6.30% |
| Nov 21, 2025 | $0.3147 | -0.37% |
| Nov 20, 2025 | $0.3159 | -5.72% |
| Nov 19, 2025 | $0.3351 | +2.48% |
| Nov 18, 2025 | $0.327 | -0.50% |
| Nov 17, 2025 | $0.3286 | -1.63% |
| Nov 16, 2025 | $0.3341 | +0.35% |
| Nov 15, 2025 | $0.3329 | -7.61% |
| Nov 14, 2025 | $0.3604 | +1.15% |
| Nov 13, 2025 | $0.3563 | -0.14% |
| Nov 12, 2025 | $0.3568 | -1.74% |
| Nov 11, 2025 | $0.3631 | -1.04% |
| Nov 10, 2025 | $0.3669 | -1.52% |
| Nov 9, 2025 | $0.3725 | -0.44% |
| Nov 8, 2025 | $0.3742 | -0.16% |
| Nov 7, 2025 | $0.3748 | -3.50% |
| Nov 6, 2025 | $0.3884 | +2.21% |
| Nov 5, 2025 | $0.38 | -1.97% |
| Nov 4, 2025 | $0.3877 | -2.64% |
| Nov 3, 2025 | $0.3982 | +0.91% |
| Nov 2, 2025 | $0.3946 | -1.36% |
| Nov 1, 2025 | $0.40 | -1.19% |
| Oct 31, 2025 | $0.4048 | -1.11% |
| Oct 30, 2025 | $0.4094 | +2.25% |
| Oct 29, 2025 | $0.4004 | -2.18% |
| Oct 28, 2025 | $0.4093 | -0.78% |
| Oct 27, 2025 | $0.4125 | +0.99% |
| Oct 26, 2025 | $0.4085 | +0.52% |
| Oct 25, 2025 | $0.4064 | -1.04% |
| Oct 24, 2025 | $0.4107 | -0.36% |
| Oct 23, 2025 | $0.4121 | +2.22% |
| Oct 22, 2025 | $0.4032 | +3.52% |
| Oct 21, 2025 | $0.3895 | -4.91% |
| Oct 20, 2025 | $0.4096 | -1.61% |
| Oct 19, 2025 | $0.4163 | -0.98% |
| Oct 18, 2025 | $0.4204 | -1.87% |