BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GMX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $8.49 | +0.71% |
| Oct 11, 2026 | $8.43 | -0.50% |
| Oct 10, 2026 | $8.47 | +4.25% |
| Oct 9, 2026 | $8.13 | -2.43% |
| Oct 8, 2026 | $8.33 | -4.89% |
| Oct 7, 2026 | $8.76 | -0.61% |
| Oct 6, 2026 | $8.81 | +4.56% |
| Oct 5, 2026 | $8.43 | +2.59% |
| Oct 4, 2026 | $8.21 | +3.21% |
| Oct 3, 2026 | $7.96 | +0.75% |
| Oct 2, 2026 | $7.90 | -0.16% |
| Oct 1, 2026 | $7.91 | +1.02% |
| Sep 30, 2026 | $7.83 | -1.58% |
| Sep 29, 2026 | $7.96 | -4.91% |
| Sep 28, 2026 | $8.37 | +1.88% |
| Sep 27, 2026 | $8.21 | -0.02% |
| Sep 26, 2026 | $8.22 | +1.55% |
| Sep 25, 2026 | $8.09 | +2.61% |
| Sep 24, 2026 | $7.88 | -6.28% |
| Sep 23, 2026 | $8.41 | +3.56% |
| Sep 22, 2026 | $8.12 | +4.75% |
| Sep 21, 2026 | $7.76 | +0.45% |
| Sep 20, 2026 | $7.72 | -0.34% |
| Sep 19, 2026 | $7.75 | +5.08% |
| Sep 18, 2026 | $7.37 | +3.40% |
| Sep 17, 2026 | $7.13 | +1.30% |
| Sep 16, 2026 | $7.04 | -5.77% |
| Sep 15, 2026 | $7.47 | -3.47% |
| Sep 14, 2026 | $7.74 | -1.94% |
| Sep 13, 2026 | $7.89 | +2.02% |
| Sep 12, 2026 | $7.73 | +4.47% |
| Sep 11, 2026 | $7.40 | -2.51% |
| Sep 10, 2026 | $7.59 | -8.64% |
| Sep 9, 2026 | $8.31 | -1.25% |
| Sep 8, 2026 | $8.42 | +6.28% |
| Sep 7, 2026 | $7.92 | +3.25% |
| Sep 6, 2026 | $7.67 | +5.83% |
| Sep 5, 2026 | $7.25 | -0.75% |
| Sep 4, 2026 | $7.30 | +2.80% |
| Sep 3, 2026 | $7.10 | -2.06% |
| Sep 2, 2026 | $7.25 | -4.15% |
| Sep 1, 2026 | $7.57 | -0.64% |
| Aug 31, 2026 | $7.62 | -3.14% |
| Aug 30, 2026 | $7.86 | +1.88% |
| Aug 29, 2026 | $7.72 | -1.06% |
| Aug 28, 2026 | $7.80 | +4.20% |
| Aug 27, 2026 | $7.49 | +3.33% |
| Aug 26, 2026 | $7.25 | -0.88% |
| Aug 25, 2026 | $7.31 | -3.77% |
| Aug 24, 2026 | $7.60 | +2.81% |
| Aug 23, 2026 | $7.39 | -6.45% |
| Aug 22, 2026 | $7.90 | +13.37% |
| Aug 21, 2026 | $6.97 | +2.62% |
| Aug 20, 2026 | $6.79 | +4.36% |
| Aug 19, 2026 | $6.51 | -0.55% |
| Aug 18, 2026 | $6.54 | -2.25% |
| Aug 17, 2026 | $6.69 | +0.68% |
| Aug 16, 2026 | $6.65 | -0.17% |
| Aug 15, 2026 | $6.66 | -0.43% |
| Aug 14, 2026 | $6.69 | +2.10% |
| Aug 13, 2026 | $6.55 | +2.75% |
| Aug 12, 2026 | $6.37 | +2.08% |
| Aug 11, 2026 | $6.24 | -1.80% |
| Aug 10, 2026 | $6.36 | -1.23% |
| Aug 9, 2026 | $6.44 | -0.90% |
| Aug 8, 2026 | $6.50 | +2.33% |
| Aug 7, 2026 | $6.35 | +1.00% |
| Aug 6, 2026 | $6.29 | +0.87% |
| Aug 5, 2026 | $6.23 | +0.75% |
| Aug 4, 2026 | $6.19 | +1.51% |
| Aug 3, 2026 | $6.09 | +2.30% |
| Aug 2, 2026 | $5.96 | -0.35% |
| Aug 1, 2026 | $5.98 | -2.81% |
| Jul 31, 2026 | $6.15 | -6.85% |
| Jul 30, 2026 | $6.60 | -4.74% |
| Jul 29, 2026 | $6.93 | +2.21% |
| Jul 28, 2026 | $6.78 | -1.91% |
| Jul 27, 2026 | $6.91 | +2.91% |
| Jul 26, 2026 | $6.72 | -4.66% |
| Jul 25, 2026 | $7.05 | +3.38% |
| Jul 24, 2026 | $6.82 | +3.68% |
| Jul 23, 2026 | $6.57 | +2.30% |
| Jul 22, 2026 | $6.43 | -2.51% |
| Jul 21, 2026 | $6.59 | +0.35% |
| Jul 20, 2026 | $6.57 | +3.07% |
| Jul 19, 2026 | $6.37 | +5.11% |
| Jul 18, 2026 | $6.06 | +1.33% |
| Jul 17, 2026 | $5.98 | +0.22% |
| Jul 16, 2026 | $5.97 | +1.02% |
| Jul 15, 2026 | $5.91 | +2.83% |