BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GMX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $5.75 | +0.05% |
| Jul 13, 2026 | $5.74 | -2.85% |
| Jul 12, 2026 | $5.91 | -2.25% |
| Jul 11, 2026 | $6.05 | +1.38% |
| Jul 10, 2026 | $5.97 | +4.66% |
| Jul 9, 2026 | $5.70 | -0.31% |
| Jul 8, 2026 | $5.72 | -3.64% |
| Jul 7, 2026 | $5.94 | -0.70% |
| Jul 6, 2026 | $5.98 | +0.63% |
| Jul 5, 2026 | $5.94 | -1.28% |
| Jul 4, 2026 | $6.02 | +1.86% |
| Jul 3, 2026 | $5.91 | +15.40% |
| Jul 2, 2026 | $5.12 | +5.01% |
| Jul 1, 2026 | $4.87 | -2.89% |
| Jun 30, 2026 | $5.02 | -2.42% |
| Jun 29, 2026 | $5.14 | -0.72% |
| Jun 28, 2026 | $5.18 | -1.51% |
| Jun 27, 2026 | $5.26 | -0.41% |
| Jun 26, 2026 | $5.28 | -1.18% |
| Jun 25, 2026 | $5.35 | -3.41% |
| Jun 24, 2026 | $5.53 | -4.23% |
| Jun 23, 2026 | $5.78 | -0.83% |
| Jun 22, 2026 | $5.83 | -4.25% |
| Jun 21, 2026 | $6.09 | +2.96% |
| Jun 20, 2026 | $5.91 | +5.31% |
| Jun 19, 2026 | $5.61 | -3.49% |
| Jun 18, 2026 | $5.82 | -1.76% |
| Jun 17, 2026 | $5.92 | +0.38% |
| Jun 16, 2026 | $5.90 | +1.93% |
| Jun 15, 2026 | $5.79 | +3.42% |
| Jun 14, 2026 | $5.59 | +0.72% |
| Jun 13, 2026 | $5.55 | +1.10% |
| Jun 12, 2026 | $5.49 | +1.48% |
| Jun 11, 2026 | $5.41 | -2.55% |
| Jun 10, 2026 | $5.55 | -2.46% |
| Jun 9, 2026 | $5.69 | -0.41% |
| Jun 8, 2026 | $5.72 | +5.58% |
| Jun 7, 2026 | $5.42 | -0.09% |
| Jun 6, 2026 | $5.42 | -4.47% |
| Jun 5, 2026 | $5.67 | -7.95% |
| Jun 4, 2026 | $6.16 | -0.60% |
| Jun 3, 2026 | $6.20 | -10.44% |
| Jun 2, 2026 | $6.93 | +2.55% |
| Jun 1, 2026 | $6.75 | -0.48% |
| May 31, 2026 | $6.79 | +7.90% |
| May 30, 2026 | $6.29 | +0.93% |
| May 29, 2026 | $6.23 | +1.29% |
| May 28, 2026 | $6.15 | -4.11% |
| May 27, 2026 | $6.41 | -0.80% |
| May 26, 2026 | $6.47 | -3.70% |
| May 25, 2026 | $6.72 | -3.40% |
| May 24, 2026 | $6.95 | +2.25% |
| May 23, 2026 | $6.80 | -3.28% |
| May 22, 2026 | $7.03 | +6.38% |
| May 21, 2026 | $6.61 | +1.37% |
| May 20, 2026 | $6.52 | -2.01% |
| May 19, 2026 | $6.65 | +1.11% |
| May 18, 2026 | $6.58 | -2.33% |
| May 17, 2026 | $6.74 | -3.00% |
| May 16, 2026 | $6.94 | -2.33% |
| May 15, 2026 | $7.11 | +1.28% |
| May 14, 2026 | $7.02 | -2.48% |
| May 13, 2026 | $7.20 | -5.04% |
| May 12, 2026 | $7.58 | -0.50% |
| May 11, 2026 | $7.62 | +1.49% |
| May 10, 2026 | $7.51 | +1.08% |
| May 9, 2026 | $7.43 | +3.08% |
| May 8, 2026 | $7.20 | -1.43% |
| May 7, 2026 | $7.31 | -0.10% |
| May 6, 2026 | $7.32 | -0.90% |
| May 5, 2026 | $7.38 | +3.92% |
| May 4, 2026 | $7.10 | +0.88% |
| May 3, 2026 | $7.04 | -1.18% |
| May 2, 2026 | $7.13 | -2.80% |
| May 1, 2026 | $7.33 | +0.21% |
| Apr 30, 2026 | $7.32 | +0.78% |
| Apr 29, 2026 | $7.26 | +1.84% |
| Apr 28, 2026 | $7.13 | -3.89% |
| Apr 27, 2026 | $7.42 | +8.13% |
| Apr 26, 2026 | $6.86 | -0.35% |
| Apr 25, 2026 | $6.88 | +0.10% |
| Apr 24, 2026 | $6.88 | -1.56% |
| Apr 23, 2026 | $6.99 | +5.13% |
| Apr 22, 2026 | $6.65 | +4.03% |
| Apr 21, 2026 | $6.39 | +5.06% |
| Apr 20, 2026 | $6.08 | -8.76% |
| Apr 19, 2026 | $6.66 | +2.36% |
| Apr 18, 2026 | $6.51 | +2.12% |
| Apr 17, 2026 | $6.38 | +3.78% |
| Apr 16, 2026 | $6.14 | +1.13% |