BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GMX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $9.20 | -2.44% |
| Jan 14, 2026 | $9.43 | +5.06% |
| Jan 13, 2026 | $8.98 | -4.15% |
| Jan 12, 2026 | $9.36 | -0.88% |
| Jan 11, 2026 | $9.45 | +0.70% |
| Jan 10, 2026 | $9.38 | +11.50% |
| Jan 9, 2026 | $8.41 | -1.26% |
| Jan 8, 2026 | $8.52 | -1.09% |
| Jan 7, 2026 | $8.62 | +3.38% |
| Jan 6, 2026 | $8.33 | +2.14% |
| Jan 5, 2026 | $8.16 | +1.74% |
| Jan 4, 2026 | $8.02 | -0.17% |
| Jan 3, 2026 | $8.03 | +1.51% |
| Jan 2, 2026 | $7.91 | +2.86% |
| Jan 1, 2026 | $7.69 | -3.89% |
| Dec 31, 2025 | $8.01 | -1.42% |
| Dec 30, 2025 | $8.12 | -1.93% |
| Dec 29, 2025 | $8.28 | -4.24% |
| Dec 28, 2025 | $8.65 | +1.00% |
| Dec 27, 2025 | $8.56 | +1.30% |
| Dec 26, 2025 | $8.45 | +2.28% |
| Dec 25, 2025 | $8.26 | +0.77% |
| Dec 24, 2025 | $8.20 | -0.61% |
| Dec 23, 2025 | $8.25 | +1.82% |
| Dec 22, 2025 | $8.10 | -0.11% |
| Dec 21, 2025 | $8.11 | +0.26% |
| Dec 20, 2025 | $8.09 | +4.22% |
| Dec 19, 2025 | $7.76 | +0.01% |
| Dec 18, 2025 | $7.76 | -4.09% |
| Dec 17, 2025 | $8.09 | -0.96% |
| Dec 16, 2025 | $8.17 | -1.96% |
| Dec 15, 2025 | $8.34 | -2.60% |
| Dec 14, 2025 | $8.56 | +1.12% |
| Dec 13, 2025 | $8.46 | -2.23% |
| Dec 12, 2025 | $8.66 | -2.79% |
| Dec 11, 2025 | $8.90 | -2.22% |
| Dec 10, 2025 | $9.11 | +4.03% |
| Dec 9, 2025 | $8.75 | +0.08% |
| Dec 8, 2025 | $8.75 | +1.34% |
| Dec 7, 2025 | $8.63 | +1.51% |
| Dec 6, 2025 | $8.50 | -2.14% |
| Dec 5, 2025 | $8.69 | -4.82% |
| Dec 4, 2025 | $9.13 | +5.81% |
| Dec 3, 2025 | $8.63 | +5.17% |
| Dec 2, 2025 | $8.20 | -3.91% |
| Dec 1, 2025 | $8.54 | -3.30% |
| Nov 30, 2025 | $8.83 | -2.41% |
| Nov 29, 2025 | $9.05 | -0.67% |
| Nov 28, 2025 | $9.11 | -0.00% |
| Nov 27, 2025 | $9.11 | +2.39% |
| Nov 26, 2025 | $8.90 | +0.98% |
| Nov 25, 2025 | $8.81 | +4.43% |
| Nov 24, 2025 | $8.44 | +3.40% |
| Nov 23, 2025 | $8.16 | +2.39% |
| Nov 22, 2025 | $7.97 | -3.53% |
| Nov 21, 2025 | $8.26 | -4.50% |
| Nov 20, 2025 | $8.65 | -2.30% |
| Nov 19, 2025 | $8.85 | +5.48% |
| Nov 18, 2025 | $8.39 | -0.41% |
| Nov 17, 2025 | $8.43 | -3.06% |
| Nov 16, 2025 | $8.69 | +1.29% |
| Nov 15, 2025 | $8.58 | -6.37% |
| Nov 14, 2025 | $9.17 | -4.12% |
| Nov 13, 2025 | $9.56 | -0.55% |
| Nov 12, 2025 | $9.61 | -5.96% |
| Nov 11, 2025 | $10.22 | +0.08% |
| Nov 10, 2025 | $10.21 | +5.76% |
| Nov 9, 2025 | $9.66 | -0.63% |
| Nov 8, 2025 | $9.72 | +8.42% |
| Nov 7, 2025 | $8.96 | -0.17% |
| Nov 6, 2025 | $8.98 | +5.71% |
| Nov 5, 2025 | $8.49 | -4.13% |
| Nov 4, 2025 | $8.86 | -9.50% |
| Nov 3, 2025 | $9.79 | -0.23% |
| Nov 2, 2025 | $9.81 | +1.50% |
| Nov 1, 2025 | $9.67 | +0.14% |
| Oct 31, 2025 | $9.65 | -3.80% |
| Oct 30, 2025 | $10.04 | -1.55% |
| Oct 29, 2025 | $10.19 | -1.51% |
| Oct 28, 2025 | $10.35 | -2.30% |
| Oct 27, 2025 | $10.59 | +1.75% |
| Oct 26, 2025 | $10.41 | -2.77% |
| Oct 25, 2025 | $10.71 | +2.74% |
| Oct 24, 2025 | $10.42 | +2.95% |
| Oct 23, 2025 | $10.12 | -0.34% |
| Oct 22, 2025 | $10.16 | -2.96% |
| Oct 21, 2025 | $10.47 | -0.38% |
| Oct 20, 2025 | $10.51 | +2.10% |
| Oct 19, 2025 | $10.29 | -0.08% |
| Oct 18, 2025 | $10.30 | -0.83% |