BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
GMX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $6.08 | -1.64% |
| Apr 14, 2026 | $6.18 | +4.88% |
| Apr 13, 2026 | $5.89 | -3.41% |
| Apr 12, 2026 | $6.10 | +1.52% |
| Apr 11, 2026 | $6.01 | +5.07% |
| Apr 10, 2026 | $5.72 | -1.40% |
| Apr 9, 2026 | $5.80 | -6.07% |
| Apr 8, 2026 | $6.17 | +2.60% |
| Apr 7, 2026 | $6.02 | -1.38% |
| Apr 6, 2026 | $6.10 | +1.38% |
| Apr 5, 2026 | $6.02 | +0.83% |
| Apr 4, 2026 | $5.97 | -4.06% |
| Apr 3, 2026 | $6.22 | -2.92% |
| Apr 2, 2026 | $6.41 | +0.05% |
| Apr 1, 2026 | $6.40 | +4.12% |
| Mar 31, 2026 | $6.15 | -0.86% |
| Mar 30, 2026 | $6.20 | -0.01% |
| Mar 29, 2026 | $6.20 | -2.50% |
| Mar 28, 2026 | $6.36 | -27.90% |
| Mar 27, 2026 | $8.83 | -0.82% |
| Mar 26, 2026 | $8.90 | +6.40% |
| Mar 25, 2026 | $8.36 | +0.07% |
| Mar 24, 2026 | $8.36 | -0.65% |
| Mar 23, 2026 | $8.41 | -7.14% |
| Mar 22, 2026 | $9.06 | +37.76% |
| Mar 21, 2026 | $6.58 | -24.59% |
| Mar 20, 2026 | $8.72 | +8.02% |
| Mar 19, 2026 | $8.07 | -5.38% |
| Mar 18, 2026 | $8.53 | -2.53% |
| Mar 17, 2026 | $8.75 | -1.03% |
| Mar 16, 2026 | $8.84 | -1.79% |
| Mar 15, 2026 | $9.01 | +12.02% |
| Mar 14, 2026 | $8.04 | +0.70% |
| Mar 13, 2026 | $7.98 | +26.06% |
| Mar 12, 2026 | $6.33 | -20.97% |
| Mar 11, 2026 | $8.01 | +5.96% |
| Mar 10, 2026 | $7.56 | +10.69% |
| Mar 9, 2026 | $6.83 | -25.24% |
| Mar 8, 2026 | $9.14 | +10.09% |
| Mar 7, 2026 | $8.30 | -2.53% |
| Mar 6, 2026 | $8.52 | -0.06% |
| Mar 5, 2026 | $8.52 | -0.35% |
| Mar 4, 2026 | $8.55 | -0.01% |
| Mar 3, 2026 | $8.55 | +0.08% |
| Mar 2, 2026 | $8.55 | +0.79% |
| Mar 1, 2026 | $8.48 | +1.91% |
| Feb 28, 2026 | $8.32 | -3.05% |
| Feb 27, 2026 | $8.58 | +1.82% |
| Feb 26, 2026 | $8.43 | +2.64% |
| Feb 25, 2026 | $8.21 | +1.54% |
| Feb 24, 2026 | $8.09 | +2.31% |
| Feb 23, 2026 | $7.90 | -14.98% |
| Feb 22, 2026 | $9.30 | +10.99% |
| Feb 21, 2026 | $8.38 | +4.32% |
| Feb 20, 2026 | $8.03 | -3.29% |
| Feb 19, 2026 | $8.30 | -6.09% |
| Feb 18, 2026 | $8.84 | +4.79% |
| Feb 17, 2026 | $8.44 | +3.68% |
| Feb 16, 2026 | $8.14 | -4.80% |
| Feb 15, 2026 | $8.55 | +2.96% |
| Feb 14, 2026 | $8.30 | +4.31% |
| Feb 13, 2026 | $7.96 | +0.92% |
| Feb 12, 2026 | $7.89 | +29.91% |
| Feb 11, 2026 | $6.07 | -2.35% |
| Feb 10, 2026 | $6.22 | -25.81% |
| Feb 9, 2026 | $8.38 | +10.08% |
| Feb 8, 2026 | $7.61 | +4.73% |
| Feb 7, 2026 | $7.27 | +2.80% |
| Feb 6, 2026 | $7.07 | -9.75% |
| Feb 5, 2026 | $7.83 | -0.46% |
| Feb 4, 2026 | $7.87 | +0.86% |
| Feb 3, 2026 | $7.80 | +1.93% |
| Feb 2, 2026 | $7.66 | +3.27% |
| Feb 1, 2026 | $7.41 | -11.92% |
| Jan 31, 2026 | $8.42 | -0.81% |
| Jan 30, 2026 | $8.49 | -5.14% |
| Jan 29, 2026 | $8.94 | -2.02% |
| Jan 28, 2026 | $9.13 | +5.12% |
| Jan 27, 2026 | $8.68 | -0.97% |
| Jan 26, 2026 | $8.77 | -5.62% |
| Jan 25, 2026 | $9.29 | +3.81% |
| Jan 24, 2026 | $8.95 | -1.81% |
| Jan 23, 2026 | $9.11 | +3.95% |
| Jan 22, 2026 | $8.77 | +3.46% |
| Jan 21, 2026 | $8.48 | -0.40% |
| Jan 20, 2026 | $8.51 | -8.66% |
| Jan 19, 2026 | $9.32 | +16.83% |
| Jan 18, 2026 | $7.97 | -14.73% |
| Jan 17, 2026 | $9.35 | +3.61% |
| Jan 16, 2026 | $9.03 | -1.89% |