BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Gnosis price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $116.35 | +0.35% |
| Oct 11, 2026 | $115.94 | +0.23% |
| Oct 10, 2026 | $115.68 | +0.42% |
| Oct 9, 2026 | $115.20 | -4.40% |
| Oct 8, 2026 | $120.50 | -0.46% |
| Oct 7, 2026 | $121.06 | -0.34% |
| Oct 6, 2026 | $121.47 | +0.94% |
| Oct 5, 2026 | $120.34 | +1.60% |
| Oct 4, 2026 | $118.44 | +0.74% |
| Oct 3, 2026 | $117.58 | -1.61% |
| Oct 2, 2026 | $119.49 | -0.17% |
| Oct 1, 2026 | $119.70 | +1.75% |
| Sep 30, 2026 | $117.64 | -2.25% |
| Sep 29, 2026 | $120.35 | +0.27% |
| Sep 28, 2026 | $120.03 | +2.79% |
| Sep 27, 2026 | $116.77 | +1.44% |
| Sep 26, 2026 | $115.12 | +0.58% |
| Sep 25, 2026 | $114.46 | +0.90% |
| Sep 24, 2026 | $113.44 | -2.08% |
| Sep 23, 2026 | $115.84 | -1.23% |
| Sep 22, 2026 | $117.28 | -0.35% |
| Sep 21, 2026 | $117.70 | -0.72% |
| Sep 20, 2026 | $118.56 | +0.01% |
| Sep 19, 2026 | $118.54 | +4.31% |
| Sep 18, 2026 | $113.65 | +0.54% |
| Sep 17, 2026 | $113.04 | +0.34% |
| Sep 16, 2026 | $112.65 | -2.35% |
| Sep 15, 2026 | $115.36 | +0.11% |
| Sep 14, 2026 | $115.23 | -1.95% |
| Sep 13, 2026 | $117.52 | +0.68% |
| Sep 12, 2026 | $116.73 | +2.22% |
| Sep 11, 2026 | $114.19 | -1.67% |
| Sep 10, 2026 | $116.14 | -1.00% |
| Sep 9, 2026 | $117.30 | +0.01% |
| Sep 8, 2026 | $117.29 | +0.08% |
| Sep 7, 2026 | $117.19 | -1.11% |
| Sep 6, 2026 | $118.51 | +1.50% |
| Sep 5, 2026 | $116.75 | -1.99% |
| Sep 4, 2026 | $119.12 | +3.84% |
| Sep 3, 2026 | $114.71 | -2.08% |
| Sep 2, 2026 | $117.14 | -0.65% |
| Sep 1, 2026 | $117.91 | +1.16% |
| Aug 31, 2026 | $116.55 | -0.81% |
| Aug 30, 2026 | $117.50 | -0.75% |
| Aug 29, 2026 | $118.38 | -1.91% |
| Aug 28, 2026 | $120.69 | -1.54% |
| Aug 27, 2026 | $122.58 | +1.56% |
| Aug 26, 2026 | $120.70 | -1.66% |
| Aug 25, 2026 | $122.73 | -1.13% |
| Aug 24, 2026 | $124.14 | +0.94% |
| Aug 23, 2026 | $122.98 | -1.88% |
| Aug 22, 2026 | $125.34 | +1.21% |
| Aug 21, 2026 | $123.84 | +0.97% |
| Aug 20, 2026 | $122.65 | +11.88% |
| Aug 19, 2026 | $109.62 | +4.28% |
| Aug 18, 2026 | $105.13 | +2.31% |
| Aug 17, 2026 | $102.75 | -0.90% |
| Aug 16, 2026 | $103.68 | +0.43% |
| Aug 15, 2026 | $103.23 | -1.03% |
| Aug 14, 2026 | $104.30 | +0.73% |
| Aug 13, 2026 | $103.55 | -0.37% |
| Aug 12, 2026 | $103.93 | +0.48% |
| Aug 11, 2026 | $103.44 | -2.52% |
| Aug 10, 2026 | $106.11 | -0.17% |
| Aug 9, 2026 | $106.29 | +0.04% |
| Aug 8, 2026 | $106.25 | +0.36% |
| Aug 7, 2026 | $105.87 | -0.29% |
| Aug 6, 2026 | $106.17 | +2.42% |
| Aug 5, 2026 | $103.66 | +0.16% |
| Aug 4, 2026 | $103.49 | -1.30% |
| Aug 3, 2026 | $104.85 | +1.42% |
| Aug 2, 2026 | $103.38 | -1.62% |
| Aug 1, 2026 | $105.09 | -2.35% |
| Jul 31, 2026 | $107.62 | +0.76% |
| Jul 30, 2026 | $106.81 | -1.35% |
| Jul 29, 2026 | $108.27 | +1.52% |
| Jul 28, 2026 | $106.64 | -3.01% |
| Jul 27, 2026 | $109.95 | +2.91% |
| Jul 26, 2026 | $106.84 | +0.40% |
| Jul 25, 2026 | $106.42 | -1.18% |
| Jul 24, 2026 | $107.69 | -3.07% |
| Jul 23, 2026 | $111.11 | -0.50% |
| Jul 22, 2026 | $111.67 | -0.05% |
| Jul 21, 2026 | $111.72 | +1.16% |
| Jul 20, 2026 | $110.44 | -0.69% |
| Jul 19, 2026 | $111.21 | -2.33% |
| Jul 18, 2026 | $113.86 | -1.94% |
| Jul 17, 2026 | $116.11 | -0.21% |
| Jul 16, 2026 | $116.36 | +2.68% |
| Jul 15, 2026 | $113.32 | +2.49% |