BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Golem price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1311 | -0.19% |
| Oct 11, 2026 | $0.1314 | -1.57% |
| Oct 10, 2026 | $0.1334 | +2.06% |
| Oct 9, 2026 | $0.1307 | +2.32% |
| Oct 8, 2026 | $0.1278 | -5.30% |
| Oct 7, 2026 | $0.1349 | +1.64% |
| Oct 6, 2026 | $0.1328 | +2.43% |
| Oct 5, 2026 | $0.1296 | -0.15% |
| Oct 4, 2026 | $0.1298 | +0.34% |
| Oct 3, 2026 | $0.1294 | +2.12% |
| Oct 2, 2026 | $0.1267 | +0.16% |
| Oct 1, 2026 | $0.1265 | +1.18% |
| Sep 30, 2026 | $0.125 | -0.79% |
| Sep 29, 2026 | $0.126 | -3.37% |
| Sep 28, 2026 | $0.1304 | +1.22% |
| Sep 27, 2026 | $0.1288 | -0.14% |
| Sep 26, 2026 | $0.129 | +2.63% |
| Sep 25, 2026 | $0.1257 | +3.82% |
| Sep 24, 2026 | $0.1211 | -4.56% |
| Sep 23, 2026 | $0.1268 | +2.48% |
| Sep 22, 2026 | $0.1238 | +3.76% |
| Sep 21, 2026 | $0.1193 | -2.16% |
| Sep 20, 2026 | $0.1219 | +1.74% |
| Sep 19, 2026 | $0.1198 | +8.22% |
| Sep 18, 2026 | $0.1107 | +0.39% |
| Sep 17, 2026 | $0.1103 | -0.18% |
| Sep 16, 2026 | $0.1105 | -6.45% |
| Sep 15, 2026 | $0.1181 | +2.40% |
| Sep 14, 2026 | $0.1154 | +1.26% |
| Sep 13, 2026 | $0.1139 | +7.23% |
| Sep 12, 2026 | $0.1062 | +1.92% |
| Sep 11, 2026 | $0.1043 | -2.43% |
| Sep 10, 2026 | $0.1068 | -3.44% |
| Sep 9, 2026 | $0.1107 | +0.59% |
| Sep 8, 2026 | $0.11 | -2.06% |
| Sep 7, 2026 | $0.1123 | +0.91% |
| Sep 6, 2026 | $0.1113 | +3.20% |
| Sep 5, 2026 | $0.1079 | +0.06% |
| Sep 4, 2026 | $0.1078 | +3.39% |
| Sep 3, 2026 | $0.1043 | +0.43% |
| Sep 2, 2026 | $0.1038 | -2.63% |
| Sep 1, 2026 | $0.1066 | -0.10% |
| Aug 31, 2026 | $0.1067 | -5.03% |
| Aug 30, 2026 | $0.1124 | -1.93% |
| Aug 29, 2026 | $0.1146 | +0.43% |
| Aug 28, 2026 | $0.1141 | +0.74% |
| Aug 27, 2026 | $0.1132 | +5.89% |
| Aug 26, 2026 | $0.1069 | -3.42% |
| Aug 25, 2026 | $0.1107 | +1.12% |
| Aug 24, 2026 | $0.1095 | +0.64% |
| Aug 23, 2026 | $0.1088 | +3.88% |
| Aug 22, 2026 | $0.1047 | +10.22% |
| Aug 21, 2026 | $0.09502 | +4.72% |
| Aug 20, 2026 | $0.09074 | +5.30% |
| Aug 19, 2026 | $0.08617 | -2.22% |
| Aug 18, 2026 | $0.08813 | +0.70% |
| Aug 17, 2026 | $0.08752 | -1.69% |
| Aug 16, 2026 | $0.08902 | +0.67% |
| Aug 15, 2026 | $0.08843 | +0.99% |
| Aug 14, 2026 | $0.08756 | -0.23% |
| Aug 13, 2026 | $0.08776 | -1.59% |
| Aug 12, 2026 | $0.08917 | -1.71% |
| Aug 11, 2026 | $0.09072 | -1.19% |
| Aug 10, 2026 | $0.09181 | -0.72% |
| Aug 9, 2026 | $0.09248 | +2.16% |
| Aug 8, 2026 | $0.09053 | -0.00% |
| Aug 7, 2026 | $0.09053 | -0.60% |
| Aug 6, 2026 | $0.09108 | -0.58% |
| Aug 5, 2026 | $0.09161 | -1.38% |
| Aug 4, 2026 | $0.0929 | +1.16% |
| Aug 3, 2026 | $0.09183 | -0.17% |
| Aug 2, 2026 | $0.09199 | -2.05% |
| Aug 1, 2026 | $0.09392 | +1.55% |
| Jul 31, 2026 | $0.09249 | +3.36% |
| Jul 30, 2026 | $0.08949 | -7.45% |
| Jul 29, 2026 | $0.09669 | -4.80% |
| Jul 28, 2026 | $0.1016 | +0.72% |
| Jul 27, 2026 | $0.1008 | +1.38% |
| Jul 26, 2026 | $0.09947 | -0.43% |
| Jul 25, 2026 | $0.0999 | +0.05% |
| Jul 24, 2026 | $0.09984 | -1.13% |
| Jul 23, 2026 | $0.101 | +0.89% |
| Jul 22, 2026 | $0.1001 | +2.43% |
| Jul 21, 2026 | $0.09772 | -1.12% |
| Jul 20, 2026 | $0.09883 | -0.27% |
| Jul 19, 2026 | $0.09909 | +1.54% |
| Jul 18, 2026 | $0.09759 | -0.16% |
| Jul 17, 2026 | $0.09774 | -2.32% |
| Jul 16, 2026 | $0.1001 | -1.99% |
| Jul 15, 2026 | $0.1021 | +2.79% |