BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
GoPlus Security price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01036 | -1.38% |
| Oct 11, 2026 | $0.01051 | -0.71% |
| Oct 10, 2026 | $0.01058 | +0.44% |
| Oct 9, 2026 | $0.01053 | +2.11% |
| Oct 8, 2026 | $0.01032 | -3.72% |
| Oct 7, 2026 | $0.01071 | -1.57% |
| Oct 6, 2026 | $0.01088 | +2.84% |
| Oct 5, 2026 | $0.01058 | +2.11% |
| Oct 4, 2026 | $0.01036 | -1.06% |
| Oct 3, 2026 | $0.01048 | +1.04% |
| Oct 2, 2026 | $0.01037 | -3.39% |
| Oct 1, 2026 | $0.01073 | +4.48% |
| Sep 30, 2026 | $0.01027 | -8.77% |
| Sep 29, 2026 | $0.01126 | -10.36% |
| Sep 28, 2026 | $0.01256 | +4.20% |
| Sep 27, 2026 | $0.01205 | +5.30% |
| Sep 26, 2026 | $0.01145 | +0.03% |
| Sep 25, 2026 | $0.01144 | -6.42% |
| Sep 24, 2026 | $0.01223 | -1.15% |
| Sep 23, 2026 | $0.01237 | +10.13% |
| Sep 22, 2026 | $0.01123 | +5.96% |
| Sep 21, 2026 | $0.0106 | -2.15% |
| Sep 20, 2026 | $0.01083 | -3.40% |
| Sep 19, 2026 | $0.01122 | +1.97% |
| Sep 18, 2026 | $0.011 | +0.91% |
| Sep 17, 2026 | $0.0109 | +2.68% |
| Sep 16, 2026 | $0.01062 | -0.46% |
| Sep 15, 2026 | $0.01066 | +5.33% |
| Sep 14, 2026 | $0.01012 | +7.99% |
| Sep 13, 2026 | $0.009375 | -15.67% |
| Sep 12, 2026 | $0.01112 | -4.64% |
| Sep 11, 2026 | $0.01166 | -2.20% |
| Sep 10, 2026 | $0.01192 | +6.98% |
| Sep 9, 2026 | $0.01114 | +2.89% |
| Sep 8, 2026 | $0.01083 | +0.86% |
| Sep 7, 2026 | $0.01074 | +3.71% |
| Sep 6, 2026 | $0.01035 | +2.31% |
| Sep 5, 2026 | $0.01012 | -1.31% |
| Sep 4, 2026 | $0.01025 | -4.33% |
| Sep 3, 2026 | $0.01072 | +2.75% |
| Sep 2, 2026 | $0.01043 | +7.84% |
| Sep 1, 2026 | $0.009673 | +0.57% |
| Aug 31, 2026 | $0.009618 | +1.74% |
| Aug 30, 2026 | $0.009453 | -2.22% |
| Aug 29, 2026 | $0.009668 | +2.40% |
| Aug 28, 2026 | $0.009441 | -0.11% |
| Aug 27, 2026 | $0.009451 | -15.87% |
| Aug 26, 2026 | $0.01123 | -4.55% |
| Aug 25, 2026 | $0.01177 | -0.24% |
| Aug 24, 2026 | $0.0118 | -3.85% |
| Aug 23, 2026 | $0.01227 | -4.30% |
| Aug 22, 2026 | $0.01282 | +10.10% |
| Aug 21, 2026 | $0.01164 | +0.27% |
| Aug 20, 2026 | $0.01161 | -37.12% |
| Aug 19, 2026 | $0.01847 | +11.48% |
| Aug 18, 2026 | $0.01657 | +50.77% |
| Aug 17, 2026 | $0.01099 | +4.37% |
| Aug 16, 2026 | $0.01053 | +2.60% |
| Aug 15, 2026 | $0.01026 | -5.76% |
| Aug 14, 2026 | $0.01089 | +14.11% |
| Aug 13, 2026 | $0.009544 | +0.38% |
| Aug 12, 2026 | $0.009507 | +0.90% |
| Aug 11, 2026 | $0.009422 | -2.41% |
| Aug 10, 2026 | $0.009655 | -2.01% |
| Aug 9, 2026 | $0.009853 | -0.26% |
| Aug 8, 2026 | $0.009878 | +4.16% |
| Aug 7, 2026 | $0.009484 | +2.06% |
| Aug 6, 2026 | $0.009292 | -0.14% |
| Aug 5, 2026 | $0.009305 | +1.85% |
| Aug 4, 2026 | $0.009137 | -2.31% |
| Aug 3, 2026 | $0.009352 | -1.16% |
| Aug 2, 2026 | $0.009462 | +2.24% |
| Aug 1, 2026 | $0.009255 | -3.74% |
| Jul 31, 2026 | $0.009615 | -0.56% |
| Jul 30, 2026 | $0.009669 | +0.62% |
| Jul 29, 2026 | $0.009609 | +4.98% |
| Jul 28, 2026 | $0.009153 | +0.90% |
| Jul 27, 2026 | $0.009072 | -2.64% |
| Jul 26, 2026 | $0.009318 | -1.90% |
| Jul 25, 2026 | $0.009498 | +2.86% |
| Jul 24, 2026 | $0.009234 | +0.70% |
| Jul 23, 2026 | $0.009169 | -0.81% |
| Jul 22, 2026 | $0.009244 | +0.26% |
| Jul 21, 2026 | $0.00922 | +4.04% |
| Jul 20, 2026 | $0.008862 | -3.09% |
| Jul 19, 2026 | $0.009145 | +0.86% |
| Jul 18, 2026 | $0.009067 | +5.52% |
| Jul 17, 2026 | $0.008593 | -10.27% |
| Jul 16, 2026 | $0.009576 | -1.76% |
| Jul 15, 2026 | $0.009748 | -1.13% |