BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.06021 | -5.91% |
| Jul 23, 2024 | $0.06399 | -3.35% |
| Jul 22, 2024 | $0.06621 | +0.91% |
| Jul 21, 2024 | $0.06561 | +0.20% |
| Jul 20, 2024 | $0.06548 | -3.71% |
| Jul 19, 2024 | $0.068 | +2.43% |
| Jul 18, 2024 | $0.06639 | -1.13% |
| Jul 17, 2024 | $0.06715 | -2.84% |
| Jul 16, 2024 | $0.06911 | -4.96% |
| Jul 15, 2024 | $0.07272 | +16.80% |
| Jul 14, 2024 | $0.06226 | +2.08% |
| Jul 13, 2024 | $0.06099 | +0.40% |
| Jul 12, 2024 | $0.06075 | +0.91% |
| Jul 11, 2024 | $0.0602 | -6.39% |
| Jul 10, 2024 | $0.06431 | -3.77% |
| Jul 9, 2024 | $0.06683 | +7.86% |
| Jul 8, 2024 | $0.06196 | +1.11% |
| Jul 7, 2024 | $0.06128 | -11.09% |
| Jul 6, 2024 | $0.06892 | +5.40% |
| Jul 5, 2024 | $0.06539 | +2.73% |
| Jul 4, 2024 | $0.06365 | -13.89% |
| Jul 3, 2024 | $0.07392 | -15.12% |
| Jul 2, 2024 | $0.08709 | +5.10% |
| Jul 1, 2024 | $0.08286 | +1.43% |
| Jun 30, 2024 | $0.08169 | +8.14% |
| Jun 29, 2024 | $0.07554 | -5.09% |
| Jun 28, 2024 | $0.07959 | -5.75% |
| Jun 27, 2024 | $0.08445 | +24.10% |
| Jun 26, 2024 | $0.06805 | -6.45% |
| Jun 25, 2024 | $0.07274 | +19.97% |
| Jun 24, 2024 | $0.06063 | -1.61% |
| Jun 23, 2024 | $0.06162 | -3.94% |
| Jun 22, 2024 | $0.06415 | -4.78% |
| Jun 21, 2024 | $0.06737 | -10.40% |
| Jun 20, 2024 | $0.07519 | +2.73% |
| Jun 19, 2024 | $0.07319 | +6.44% |
| Jun 18, 2024 | $0.06876 | -10.63% |
| Jun 17, 2024 | $0.07694 | -7.69% |
| Jun 16, 2024 | $0.08335 | -3.53% |
| Jun 15, 2024 | $0.0864 | +0.24% |
| Jun 14, 2024 | $0.08619 | -4.96% |
| Jun 13, 2024 | $0.09069 | -4.82% |
| Jun 12, 2024 | $0.09528 | +10.39% |
| Jun 11, 2024 | $0.08631 | -11.82% |
| Jun 10, 2024 | $0.09788 | -8.97% |
| Jun 9, 2024 | $0.1075 | +4.09% |
| Jun 8, 2024 | $0.1033 | -4.99% |
| Jun 7, 2024 | $0.1087 | -4.67% |
| Jun 6, 2024 | $0.1141 | +5.15% |
| Jun 5, 2024 | $0.1085 | +7.16% |
| Jun 4, 2024 | $0.1012 | -0.82% |
| Jun 3, 2024 | $0.1021 | +7.06% |
| Jun 2, 2024 | $0.09533 | +7.86% |
| Jun 1, 2024 | $0.08838 | -4.60% |
| May 31, 2024 | $0.09264 | -1.76% |
| May 30, 2024 | $0.0943 | -4.14% |
| May 29, 2024 | $0.09837 | -5.02% |
| May 28, 2024 | $0.1036 | -8.79% |
| May 27, 2024 | $0.1136 | +2.16% |
| May 26, 2024 | $0.1112 | +1.68% |
| May 25, 2024 | $0.1093 | -4.85% |
| May 24, 2024 | $0.1149 | -6.19% |
| May 23, 2024 | $0.1225 | +3.35% |
| May 22, 2024 | $0.1185 | -11.25% |
| May 21, 2024 | $0.1335 | +7.09% |
| May 20, 2024 | $0.1247 | +27.11% |
| May 19, 2024 | $0.09808 | -7.31% |
| May 18, 2024 | $0.1058 | +3.87% |
| May 17, 2024 | $0.1019 | +12.42% |
| May 16, 2024 | $0.09062 | -5.53% |
| May 15, 2024 | $0.09593 | +9.44% |
| May 14, 2024 | $0.08766 | -9.24% |
| May 13, 2024 | $0.09658 | +4.99% |
| May 12, 2024 | $0.09199 | -0.02% |
| May 11, 2024 | $0.092 | +3.05% |
| May 10, 2024 | $0.08928 | -2.75% |
| May 9, 2024 | $0.09181 | +10.47% |
| May 8, 2024 | $0.0831 | -7.19% |
| May 7, 2024 | $0.08954 | -1.98% |
| May 6, 2024 | $0.09135 | -7.24% |
| May 5, 2024 | $0.09848 | +0.25% |
| May 4, 2024 | $0.09823 | +1.99% |
| May 3, 2024 | $0.09632 | +9.20% |
| May 2, 2024 | $0.0882 | +0.16% |
| May 1, 2024 | $0.08806 | +10.48% |
| Apr 30, 2024 | $0.07971 | -9.66% |
| Apr 29, 2024 | $0.08823 | -7.32% |
| Apr 28, 2024 | $0.0952 | +3.34% |
| Apr 27, 2024 | $0.09212 | -1.17% |
| Apr 26, 2024 | $0.09322 | -2.76% |