BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.02206 | -1.87% |
| Aug 8, 2021 | $0.02248 | +2.46% |
| Aug 7, 2021 | $0.02194 | +3.10% |
| Aug 6, 2021 | $0.02128 | -0.09% |
| Aug 5, 2021 | $0.0213 | +0.80% |
| Aug 4, 2021 | $0.02113 | +7.92% |
| Aug 3, 2021 | $0.01958 | -8.72% |
| Aug 2, 2021 | $0.02145 | -3.85% |
| Aug 1, 2021 | $0.02231 | +0.22% |
| Jul 31, 2021 | $0.02226 | +10.91% |
| Jul 30, 2021 | $0.02007 | +4.31% |
| Jul 29, 2021 | $0.01924 | +2.45% |
| Jul 28, 2021 | $0.01878 | -0.32% |
| Jul 27, 2021 | $0.01884 | +6.62% |
| Jul 26, 2021 | $0.01767 | +10.71% |
| Jul 25, 2021 | $0.01596 | +6.54% |
| Jul 24, 2021 | $0.01498 | +11.21% |
| Jul 23, 2021 | $0.01347 | +1.58% |
| Jul 22, 2021 | $0.01326 | +1.84% |
| Jul 21, 2021 | $0.01302 | +7.34% |
| Jul 20, 2021 | $0.01213 | -14.09% |
| Jul 19, 2021 | $0.01412 | -6.55% |
| Jul 18, 2021 | $0.01511 | -6.90% |
| Jul 17, 2021 | $0.01623 | +6.50% |
| Jul 16, 2021 | $0.01524 | -5.28% |
| Jul 15, 2021 | $0.01609 | -6.67% |
| Jul 14, 2021 | $0.01724 | -4.49% |
| Jul 13, 2021 | $0.01805 | -7.25% |
| Jul 12, 2021 | $0.01946 | -4.37% |
| Jul 11, 2021 | $0.02035 | +4.63% |
| Jul 10, 2021 | $0.01945 | -4.80% |
| Jul 9, 2021 | $0.02043 | -1.16% |
| Jul 8, 2021 | $0.02067 | -7.64% |
| Jul 7, 2021 | $0.02238 | +0.95% |
| Jul 6, 2021 | $0.02217 | +1.74% |
| Jul 5, 2021 | $0.02179 | 0.00% |
| Jul 4, 2021 | $0.02179 | +6.60% |
| Jul 3, 2021 | $0.02044 | +9.07% |
| Jul 2, 2021 | $0.01874 | -1.11% |
| Jul 1, 2021 | $0.01895 | -6.28% |
| Jun 30, 2021 | $0.02022 | -4.13% |
| Jun 29, 2021 | $0.02109 | -10.90% |
| Jun 28, 2021 | $0.02367 | +14.90% |
| Jun 27, 2021 | $0.0206 | +19.49% |
| Jun 26, 2021 | $0.01724 | -9.79% |
| Jun 25, 2021 | $0.01911 | -10.62% |
| Jun 24, 2021 | $0.02138 | +1.81% |
| Jun 23, 2021 | $0.021 | +3.75% |
| Jun 22, 2021 | $0.02024 | -3.25% |
| Jun 21, 2021 | $0.02092 | -23.00% |
| Jun 20, 2021 | $0.02717 | -2.65% |
| Jun 19, 2021 | $0.02791 | -2.41% |
| Jun 18, 2021 | $0.0286 | -6.78% |
| Jun 17, 2021 | $0.03068 | -4.96% |
| Jun 16, 2021 | $0.03228 | -1.16% |
| Jun 15, 2021 | $0.03266 | -7.16% |
| Jun 14, 2021 | $0.03518 | +1.76% |
| Jun 13, 2021 | $0.03457 | +6.50% |
| Jun 12, 2021 | $0.03246 | -1.70% |
| Jun 11, 2021 | $0.03302 | -6.64% |
| Jun 10, 2021 | $0.03537 | -9.56% |
| Jun 9, 2021 | $0.03911 | +3.91% |
| Jun 8, 2021 | $0.03764 | -1.95% |
| Jun 7, 2021 | $0.03839 | -4.36% |
| Jun 6, 2021 | $0.04014 | -0.50% |
| Jun 5, 2021 | $0.04034 | -5.50% |
| Jun 4, 2021 | $0.04269 | -14.57% |
| Jun 3, 2021 | $0.04997 | +9.06% |
| Jun 2, 2021 | $0.04582 | +10.49% |
| Jun 1, 2021 | $0.04147 | -4.91% |
| May 31, 2021 | $0.04361 | +19.94% |
| May 30, 2021 | $0.03636 | +7.73% |
| May 29, 2021 | $0.03375 | -3.71% |
| May 28, 2021 | $0.03505 | -10.95% |
| May 27, 2021 | $0.03936 | -9.68% |
| May 26, 2021 | $0.04358 | +0.30% |
| May 25, 2021 | $0.04345 | -5.38% |
| May 24, 2021 | $0.04592 | +18.47% |
| May 23, 2021 | $0.03876 | -2.34% |
| May 22, 2021 | $0.03969 | -8.59% |
| May 21, 2021 | $0.04342 | -22.13% |
| May 20, 2021 | $0.05576 | +3.80% |
| May 19, 2021 | $0.05372 | -35.63% |
| May 18, 2021 | $0.08346 | -3.98% |
| May 17, 2021 | $0.08692 | +22.22% |
| May 16, 2021 | $0.07112 | +5.75% |
| May 15, 2021 | $0.06725 | +4.73% |
| May 14, 2021 | $0.06421 | +1.25% |
| May 13, 2021 | $0.06342 | -7.42% |
| May 12, 2021 | $0.0685 | -20.03% |