BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.005413 | +8.52% |
| Jan 30, 2023 | $0.004988 | -16.69% |
| Jan 29, 2023 | $0.005988 | -0.58% |
| Jan 28, 2023 | $0.006023 | +2.62% |
| Jan 27, 2023 | $0.005869 | +9.31% |
| Jan 26, 2023 | $0.005369 | -3.17% |
| Jan 25, 2023 | $0.005545 | -5.54% |
| Jan 24, 2023 | $0.00587 | -0.20% |
| Jan 23, 2023 | $0.005881 | -3.03% |
| Jan 22, 2023 | $0.006065 | -5.68% |
| Jan 21, 2023 | $0.006431 | +1.20% |
| Jan 20, 2023 | $0.006355 | +10.72% |
| Jan 19, 2023 | $0.005739 | +2.55% |
| Jan 18, 2023 | $0.005597 | -16.04% |
| Jan 17, 2023 | $0.006666 | +24.03% |
| Jan 16, 2023 | $0.005375 | -7.15% |
| Jan 15, 2023 | $0.005789 | +19.40% |
| Jan 14, 2023 | $0.004848 | -27.38% |
| Jan 13, 2023 | $0.006676 | +32.39% |
| Jan 12, 2023 | $0.005043 | +11.50% |
| Jan 11, 2023 | $0.004523 | +69.26% |
| Jan 10, 2023 | $0.002672 | +34.57% |
| Jan 9, 2023 | $0.001986 | +1.99% |
| Jan 8, 2023 | $0.001947 | +20.65% |
| Jan 7, 2023 | $0.001614 | +0.52% |
| Jan 6, 2023 | $0.001605 | -2.22% |
| Jan 5, 2023 | $0.001642 | -0.61% |
| Jan 4, 2023 | $0.001652 | +7.25% |
| Jan 3, 2023 | $0.00154 | -5.84% |
| Jan 2, 2023 | $0.001636 | +0.10% |
| Jan 1, 2023 | $0.001634 | -1.80% |
| Dec 31, 2022 | $0.001664 | +0.11% |
| Dec 30, 2022 | $0.001662 | +2.01% |
| Dec 29, 2022 | $0.001629 | -1.77% |
| Dec 28, 2022 | $0.001659 | -5.14% |
| Dec 27, 2022 | $0.001748 | +4.75% |
| Dec 26, 2022 | $0.001669 | -4.69% |
| Dec 25, 2022 | $0.001751 | +2.05% |
| Dec 24, 2022 | $0.001716 | -5.05% |
| Dec 23, 2022 | $0.001807 | -1.89% |
| Dec 22, 2022 | $0.001842 | +2.58% |
| Dec 21, 2022 | $0.001796 | +3.43% |
| Dec 20, 2022 | $0.001736 | +3.63% |
| Dec 19, 2022 | $0.001675 | +0.17% |
| Dec 18, 2022 | $0.001673 | +6.04% |
| Dec 17, 2022 | $0.001577 | -0.53% |
| Dec 16, 2022 | $0.001586 | -18.92% |
| Dec 15, 2022 | $0.001956 | +12.65% |
| Dec 14, 2022 | $0.001736 | +0.59% |
| Dec 13, 2022 | $0.001726 | -4.41% |
| Dec 12, 2022 | $0.001806 | +6.23% |
| Dec 11, 2022 | $0.0017 | -13.34% |
| Dec 10, 2022 | $0.001961 | -3.77% |
| Dec 9, 2022 | $0.002038 | -10.85% |
| Dec 8, 2022 | $0.002286 | +53.73% |
| Dec 7, 2022 | $0.001487 | -19.59% |
| Dec 6, 2022 | $0.00185 | +30.05% |
| Dec 5, 2022 | $0.001422 | +0.25% |
| Dec 4, 2022 | $0.001419 | -0.23% |
| Dec 3, 2022 | $0.001422 | -1.04% |
| Dec 2, 2022 | $0.001437 | -0.01% |
| Dec 1, 2022 | $0.001437 | -1.58% |
| Nov 30, 2022 | $0.00146 | +7.69% |
| Nov 29, 2022 | $0.001356 | +4.42% |
| Nov 28, 2022 | $0.001298 | -5.47% |
| Nov 27, 2022 | $0.001373 | +1.85% |
| Nov 26, 2022 | $0.001349 | +2.52% |
| Nov 25, 2022 | $0.001315 | -3.49% |
| Nov 24, 2022 | $0.001363 | +4.36% |
| Nov 23, 2022 | $0.001306 | +2.12% |
| Nov 22, 2022 | $0.001279 | +1.51% |
| Nov 21, 2022 | $0.00126 | -4.42% |
| Nov 20, 2022 | $0.001318 | -5.46% |
| Nov 19, 2022 | $0.001394 | +3.35% |
| Nov 18, 2022 | $0.001349 | -1.34% |
| Nov 17, 2022 | $0.001367 | -1.74% |
| Nov 16, 2022 | $0.001392 | -4.11% |
| Nov 15, 2022 | $0.001451 | +11.52% |
| Nov 14, 2022 | $0.001301 | -1.67% |
| Nov 13, 2022 | $0.001323 | -6.42% |
| Nov 12, 2022 | $0.001414 | +0.87% |
| Nov 11, 2022 | $0.001402 | -8.59% |
| Nov 10, 2022 | $0.001534 | +10.14% |
| Nov 9, 2022 | $0.001393 | -18.08% |
| Nov 8, 2022 | $0.0017 | -12.73% |
| Nov 7, 2022 | $0.001948 | -1.26% |
| Nov 6, 2022 | $0.001973 | -5.88% |
| Nov 5, 2022 | $0.002096 | +1.82% |
| Nov 4, 2022 | $0.002059 | +6.69% |
| Nov 3, 2022 | $0.00193 | +0.68% |