BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.001833 | -1.12% |
| Aug 3, 2022 | $0.001854 | -4.51% |
| Aug 2, 2022 | $0.001942 | +3.96% |
| Aug 1, 2022 | $0.001868 | -2.94% |
| Jul 31, 2022 | $0.001924 | +1.17% |
| Jul 30, 2022 | $0.001902 | +1.73% |
| Jul 29, 2022 | $0.001869 | -1.89% |
| Jul 28, 2022 | $0.001906 | +1.66% |
| Jul 27, 2022 | $0.001874 | +6.88% |
| Jul 26, 2022 | $0.001754 | +3.58% |
| Jul 25, 2022 | $0.001693 | -7.98% |
| Jul 24, 2022 | $0.00184 | +1.59% |
| Jul 23, 2022 | $0.001811 | +5.82% |
| Jul 22, 2022 | $0.001712 | -9.86% |
| Jul 21, 2022 | $0.001899 | -1.94% |
| Jul 20, 2022 | $0.001936 | -6.57% |
| Jul 19, 2022 | $0.002072 | +0.06% |
| Jul 18, 2022 | $0.002071 | +14.69% |
| Jul 17, 2022 | $0.001806 | -7.17% |
| Jul 16, 2022 | $0.001945 | +7.51% |
| Jul 15, 2022 | $0.001809 | +6.83% |
| Jul 14, 2022 | $0.001694 | +6.02% |
| Jul 13, 2022 | $0.001598 | +11.80% |
| Jul 12, 2022 | $0.001429 | -4.48% |
| Jul 11, 2022 | $0.001496 | -5.49% |
| Jul 10, 2022 | $0.001583 | -2.62% |
| Jul 9, 2022 | $0.001626 | -1.84% |
| Jul 8, 2022 | $0.001656 | +2.73% |
| Jul 7, 2022 | $0.001612 | -3.54% |
| Jul 6, 2022 | $0.001671 | +11.59% |
| Jul 5, 2022 | $0.001498 | -1.76% |
| Jul 4, 2022 | $0.001524 | +7.28% |
| Jul 3, 2022 | $0.001421 | -1.82% |
| Jul 2, 2022 | $0.001447 | +2.36% |
| Jul 1, 2022 | $0.001414 | -1.59% |
| Jun 30, 2022 | $0.001437 | -3.75% |
| Jun 29, 2022 | $0.001493 | -4.19% |
| Jun 28, 2022 | $0.001558 | -0.93% |
| Jun 27, 2022 | $0.001572 | -0.38% |
| Jun 26, 2022 | $0.001578 | +3.53% |
| Jun 25, 2022 | $0.001525 | -2.26% |
| Jun 24, 2022 | $0.00156 | +19.89% |
| Jun 23, 2022 | $0.001301 | +1.52% |
| Jun 22, 2022 | $0.001282 | +0.61% |
| Jun 21, 2022 | $0.001274 | -11.33% |
| Jun 20, 2022 | $0.001436 | +0.37% |
| Jun 19, 2022 | $0.001431 | +14.91% |
| Jun 18, 2022 | $0.001245 | -13.21% |
| Jun 17, 2022 | $0.001435 | +4.55% |
| Jun 16, 2022 | $0.001372 | -17.94% |
| Jun 15, 2022 | $0.001673 | -5.98% |
| Jun 14, 2022 | $0.001779 | +4.56% |
| Jun 13, 2022 | $0.001701 | -19.95% |
| Jun 12, 2022 | $0.002126 | -8.05% |
| Jun 11, 2022 | $0.002312 | -12.12% |
| Jun 10, 2022 | $0.00263 | -0.37% |
| Jun 9, 2022 | $0.00264 | -6.76% |
| Jun 8, 2022 | $0.002831 | -5.10% |
| Jun 7, 2022 | $0.002984 | -5.14% |
| Jun 6, 2022 | $0.003145 | +21.53% |
| Jun 5, 2022 | $0.002588 | +5.37% |
| Jun 4, 2022 | $0.002456 | +0.97% |
| Jun 3, 2022 | $0.002433 | -9.26% |
| Jun 2, 2022 | $0.002681 | +1.46% |
| Jun 1, 2022 | $0.002642 | -19.99% |
| May 31, 2022 | $0.003302 | +16.16% |
| May 30, 2022 | $0.002843 | -1.53% |
| May 29, 2022 | $0.002887 | -9.94% |
| May 28, 2022 | $0.003206 | +0.71% |
| May 27, 2022 | $0.003183 | -4.98% |
| May 26, 2022 | $0.00335 | -6.89% |
| May 25, 2022 | $0.003597 | +3.15% |
| May 24, 2022 | $0.003487 | -6.50% |
| May 23, 2022 | $0.00373 | +1.91% |
| May 22, 2022 | $0.00366 | +2.23% |
| May 21, 2022 | $0.00358 | +2.87% |
| May 20, 2022 | $0.00348 | -0.29% |
| May 19, 2022 | $0.00349 | +1.75% |
| May 18, 2022 | $0.00343 | -9.97% |
| May 17, 2022 | $0.00381 | +2.14% |
| May 16, 2022 | $0.00373 | -2.86% |
| May 15, 2022 | $0.00384 | +19.63% |
| May 14, 2022 | $0.00321 | -6.14% |
| May 13, 2022 | $0.00342 | -2.56% |
| May 12, 2022 | $0.00351 | +2.93% |
| May 11, 2022 | $0.00341 | -16.42% |
| May 10, 2022 | $0.00408 | +0.25% |
| May 9, 2022 | $0.00407 | -19.41% |
| May 8, 2022 | $0.00505 | -2.70% |
| May 7, 2022 | $0.00519 | +5.49% |