BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.001917 | -0.01% |
| Nov 1, 2022 | $0.001917 | +1.80% |
| Oct 31, 2022 | $0.001883 | -0.25% |
| Oct 30, 2022 | $0.001888 | -2.60% |
| Oct 29, 2022 | $0.001938 | -0.49% |
| Oct 28, 2022 | $0.001947 | +5.82% |
| Oct 27, 2022 | $0.00184 | +0.08% |
| Oct 26, 2022 | $0.001839 | -7.03% |
| Oct 25, 2022 | $0.001978 | +14.95% |
| Oct 24, 2022 | $0.001721 | -2.48% |
| Oct 23, 2022 | $0.001764 | -1.68% |
| Oct 22, 2022 | $0.001794 | +5.21% |
| Oct 21, 2022 | $0.001706 | -1.40% |
| Oct 20, 2022 | $0.00173 | -1.49% |
| Oct 19, 2022 | $0.001756 | -9.46% |
| Oct 18, 2022 | $0.001939 | -26.61% |
| Oct 17, 2022 | $0.002642 | +43.19% |
| Oct 16, 2022 | $0.001845 | +4.45% |
| Oct 15, 2022 | $0.001767 | +0.26% |
| Oct 14, 2022 | $0.001762 | +2.83% |
| Oct 13, 2022 | $0.001714 | +1.11% |
| Oct 12, 2022 | $0.001695 | +1.62% |
| Oct 11, 2022 | $0.001668 | +11.81% |
| Oct 10, 2022 | $0.001492 | -4.08% |
| Oct 9, 2022 | $0.001555 | -2.96% |
| Oct 8, 2022 | $0.001603 | +0.75% |
| Oct 7, 2022 | $0.001591 | -1.80% |
| Oct 6, 2022 | $0.00162 | -5.31% |
| Oct 5, 2022 | $0.001711 | +11.37% |
| Oct 4, 2022 | $0.001536 | -0.20% |
| Oct 3, 2022 | $0.001539 | +1.29% |
| Oct 2, 2022 | $0.00152 | -3.09% |
| Oct 1, 2022 | $0.001568 | +4.40% |
| Sep 30, 2022 | $0.001502 | -1.40% |
| Sep 29, 2022 | $0.001523 | +2.99% |
| Sep 28, 2022 | $0.001479 | -2.57% |
| Sep 27, 2022 | $0.001518 | +0.54% |
| Sep 26, 2022 | $0.00151 | -2.77% |
| Sep 25, 2022 | $0.001553 | -2.74% |
| Sep 24, 2022 | $0.001596 | -6.69% |
| Sep 23, 2022 | $0.001711 | -0.14% |
| Sep 22, 2022 | $0.001713 | +1.35% |
| Sep 21, 2022 | $0.00169 | -1.12% |
| Sep 20, 2022 | $0.00171 | +1.06% |
| Sep 19, 2022 | $0.001692 | +0.36% |
| Sep 18, 2022 | $0.001686 | -3.48% |
| Sep 17, 2022 | $0.001746 | +1.48% |
| Sep 16, 2022 | $0.001721 | -0.56% |
| Sep 15, 2022 | $0.001731 | -3.50% |
| Sep 14, 2022 | $0.001793 | -4.95% |
| Sep 13, 2022 | $0.001887 | -7.86% |
| Sep 12, 2022 | $0.002048 | -2.30% |
| Sep 11, 2022 | $0.002096 | -0.90% |
| Sep 10, 2022 | $0.002115 | -0.73% |
| Sep 9, 2022 | $0.002131 | -4.15% |
| Sep 8, 2022 | $0.002223 | +9.36% |
| Sep 7, 2022 | $0.002033 | +3.55% |
| Sep 6, 2022 | $0.001963 | +3.28% |
| Sep 5, 2022 | $0.001901 | +0.84% |
| Sep 4, 2022 | $0.001885 | +3.62% |
| Sep 3, 2022 | $0.001819 | +1.80% |
| Sep 2, 2022 | $0.001787 | +3.70% |
| Sep 1, 2022 | $0.001723 | +2.52% |
| Aug 31, 2022 | $0.001681 | +0.81% |
| Aug 30, 2022 | $0.001667 | -1.45% |
| Aug 29, 2022 | $0.001692 | +3.65% |
| Aug 28, 2022 | $0.001632 | -4.35% |
| Aug 27, 2022 | $0.001707 | -3.01% |
| Aug 26, 2022 | $0.00176 | -6.92% |
| Aug 25, 2022 | $0.00189 | +3.74% |
| Aug 24, 2022 | $0.001822 | -5.64% |
| Aug 23, 2022 | $0.001931 | -6.76% |
| Aug 22, 2022 | $0.002071 | +6.48% |
| Aug 21, 2022 | $0.001945 | -2.51% |
| Aug 20, 2022 | $0.001995 | +2.87% |
| Aug 19, 2022 | $0.00194 | -19.00% |
| Aug 18, 2022 | $0.002395 | +5.34% |
| Aug 17, 2022 | $0.002273 | +4.32% |
| Aug 16, 2022 | $0.002179 | -7.59% |
| Aug 15, 2022 | $0.002358 | +4.79% |
| Aug 14, 2022 | $0.00225 | +5.41% |
| Aug 13, 2022 | $0.002135 | -5.10% |
| Aug 12, 2022 | $0.00225 | -1.04% |
| Aug 11, 2022 | $0.002273 | +3.65% |
| Aug 10, 2022 | $0.002193 | +6.11% |
| Aug 9, 2022 | $0.002067 | +2.67% |
| Aug 8, 2022 | $0.002013 | +4.87% |
| Aug 7, 2022 | $0.00192 | -3.11% |
| Aug 6, 2022 | $0.001982 | +2.78% |
| Aug 5, 2022 | $0.001928 | +5.16% |