ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

GraphLinq price history

2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 11, 2021 $0.08566 -3.06% — $305.6K
May 10, 2021 $0.08836 +18.41% — $247.6K
May 9, 2021 $0.07462 -1.60% — $133.5K
May 8, 2021 $0.07583 -1.81% — $134.1K
May 7, 2021 $0.07723 -3.69% — $159.2K
May 6, 2021 $0.08019 -4.63% — $314.6K
May 5, 2021 $0.08408 +32.66% — $489.0K
May 4, 2021 $0.06338 -4.39% — $185.6K
May 3, 2021 $0.06629 +35.48% — $252.7K
May 2, 2021 $0.04893 -0.71% — $145.1K
May 1, 2021 $0.04928 -2.01% — $170.4K
Apr 30, 2021 $0.05029 +12.43% — $154.7K
Apr 29, 2021 $0.04473 +5.84% — $134.2K
Apr 28, 2021 $0.04226 -3.16% — $99.06K
Apr 27, 2021 $0.04364 -8.86% — $101.8K
Apr 26, 2021 $0.04788 +3.82% — $99.27K
Apr 25, 2021 $0.04612 -7.70% — $107.7K
Apr 24, 2021 $0.04997 -9.28% — $112.3K
Apr 23, 2021 $0.05508 +13.10% — $141.8K
Apr 22, 2021 $0.0487 -1.70% — $202.2K
Apr 21, 2021 $0.04954 -6.77% — $306.2K
Apr 20, 2021 $0.05314 +4.63% — $351.0K
Apr 19, 2021 $0.05079 -19.93% — $368.4K
Apr 18, 2021 $0.06343 +13.59% — $113.2K
Apr 17, 2021 $0.05584 -0.13% — $125.6K
Apr 16, 2021 $0.05591 -11.79% — $75.08K
Apr 15, 2021 $0.06338 +0.62% — $119.6K
Apr 14, 2021 $0.06299 -12.01% — $122.3K
Apr 13, 2021 $0.07159 -6.11% — $96.51K
Apr 12, 2021 $0.07625 -3.97% — $106.1K
Apr 11, 2021 $0.0794 +4.64% — $90.86K
Apr 10, 2021 $0.07588 -8.10% — $133.2K
Apr 9, 2021 $0.08257 -3.61% — $108.6K
Apr 8, 2021 $0.08566 -0.14% — $153.1K
Apr 7, 2021 $0.08578 -4.40% — $178.6K
Apr 6, 2021 $0.08973 +18.41% — $163.4K
Apr 5, 2021 $0.07578 +3.58% — $138.0K
Apr 4, 2021 $0.07316 -11.03% — $215.1K
Apr 3, 2021 $0.08223 +22.80% — $168.4K
Apr 2, 2021 $0.06696 -8.66% — $154.1K
Apr 1, 2021 $0.07331 -0.37% — $213.5K
Mar 31, 2021 $0.07358 — — $954.5K