BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.007877 | -6.16% |
| Apr 30, 2023 | $0.008394 | -5.91% |
| Apr 29, 2023 | $0.008922 | -0.79% |
| Apr 28, 2023 | $0.008993 | -4.57% |
| Apr 27, 2023 | $0.009424 | +3.82% |
| Apr 26, 2023 | $0.009077 | -4.05% |
| Apr 25, 2023 | $0.00946 | +5.13% |
| Apr 24, 2023 | $0.008999 | -10.24% |
| Apr 23, 2023 | $0.01003 | +0.07% |
| Apr 22, 2023 | $0.01002 | -0.83% |
| Apr 21, 2023 | $0.0101 | -3.52% |
| Apr 20, 2023 | $0.01047 | -5.17% |
| Apr 19, 2023 | $0.01104 | -8.46% |
| Apr 18, 2023 | $0.01206 | -0.01% |
| Apr 17, 2023 | $0.01206 | -9.14% |
| Apr 16, 2023 | $0.01328 | +12.52% |
| Apr 15, 2023 | $0.0118 | +0.91% |
| Apr 14, 2023 | $0.01169 | -3.15% |
| Apr 13, 2023 | $0.01208 | +7.03% |
| Apr 12, 2023 | $0.01128 | -1.35% |
| Apr 11, 2023 | $0.01144 | +8.25% |
| Apr 10, 2023 | $0.01057 | -2.78% |
| Apr 9, 2023 | $0.01087 | -7.82% |
| Apr 8, 2023 | $0.01179 | +0.26% |
| Apr 7, 2023 | $0.01176 | +10.18% |
| Apr 6, 2023 | $0.01067 | -5.36% |
| Apr 5, 2023 | $0.01128 | +22.24% |
| Apr 4, 2023 | $0.009225 | -0.95% |
| Apr 3, 2023 | $0.009313 | -5.56% |
| Apr 2, 2023 | $0.009861 | -3.37% |
| Apr 1, 2023 | $0.01021 | +1.36% |
| Mar 31, 2023 | $0.01007 | -3.74% |
| Mar 30, 2023 | $0.01046 | -9.33% |
| Mar 29, 2023 | $0.01153 | +5.35% |
| Mar 28, 2023 | $0.01095 | +4.61% |
| Mar 27, 2023 | $0.01047 | -3.41% |
| Mar 26, 2023 | $0.01084 | +8.33% |
| Mar 25, 2023 | $0.01 | -6.08% |
| Mar 24, 2023 | $0.01065 | -6.70% |
| Mar 23, 2023 | $0.01142 | -9.62% |
| Mar 22, 2023 | $0.01263 | -10.72% |
| Mar 21, 2023 | $0.01415 | +16.26% |
| Mar 20, 2023 | $0.01217 | -6.53% |
| Mar 19, 2023 | $0.01302 | +25.33% |
| Mar 18, 2023 | $0.01039 | -8.64% |
| Mar 17, 2023 | $0.01137 | +12.76% |
| Mar 16, 2023 | $0.01009 | +0.02% |
| Mar 15, 2023 | $0.01008 | -10.65% |
| Mar 14, 2023 | $0.01128 | -2.00% |
| Mar 13, 2023 | $0.01151 | +19.62% |
| Mar 12, 2023 | $0.009626 | +3.29% |
| Mar 11, 2023 | $0.00932 | +2.29% |
| Mar 10, 2023 | $0.009111 | -1.85% |
| Mar 9, 2023 | $0.009283 | -10.58% |
| Mar 8, 2023 | $0.01038 | -6.76% |
| Mar 7, 2023 | $0.01113 | -10.72% |
| Mar 6, 2023 | $0.01247 | +1.37% |
| Mar 5, 2023 | $0.0123 | +1.04% |
| Mar 4, 2023 | $0.01218 | -8.24% |
| Mar 3, 2023 | $0.01327 | -7.73% |
| Mar 2, 2023 | $0.01438 | -11.92% |
| Mar 1, 2023 | $0.01633 | -2.48% |
| Feb 28, 2023 | $0.01674 | -2.18% |
| Feb 27, 2023 | $0.01712 | -9.99% |
| Feb 26, 2023 | $0.01902 | +17.84% |
| Feb 25, 2023 | $0.01614 | -5.91% |
| Feb 24, 2023 | $0.01715 | +18.27% |
| Feb 23, 2023 | $0.0145 | +4.20% |
| Feb 22, 2023 | $0.01392 | -11.06% |
| Feb 21, 2023 | $0.01565 | +2.77% |
| Feb 20, 2023 | $0.01523 | -12.17% |
| Feb 19, 2023 | $0.01734 | -12.65% |
| Feb 18, 2023 | $0.01985 | -10.55% |
| Feb 17, 2023 | $0.02219 | +6.84% |
| Feb 16, 2023 | $0.02077 | -16.14% |
| Feb 15, 2023 | $0.02476 | +16.55% |
| Feb 14, 2023 | $0.02125 | +5.63% |
| Feb 13, 2023 | $0.02012 | -6.47% |
| Feb 12, 2023 | $0.02151 | +19.01% |
| Feb 11, 2023 | $0.01807 | +0.40% |
| Feb 10, 2023 | $0.018 | +14.21% |
| Feb 9, 2023 | $0.01576 | -15.47% |
| Feb 8, 2023 | $0.01864 | -7.99% |
| Feb 7, 2023 | $0.02026 | +32.08% |
| Feb 6, 2023 | $0.01534 | +34.40% |
| Feb 5, 2023 | $0.01142 | +33.54% |
| Feb 4, 2023 | $0.008548 | +3.07% |
| Feb 3, 2023 | $0.008293 | +38.90% |
| Feb 2, 2023 | $0.005971 | +11.84% |
| Feb 1, 2023 | $0.005339 | -1.38% |