BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.007177 | +40.41% |
| Oct 27, 2023 | $0.005112 | -4.94% |
| Oct 26, 2023 | $0.005377 | +1.66% |
| Oct 25, 2023 | $0.00529 | +6.30% |
| Oct 24, 2023 | $0.004976 | +12.58% |
| Oct 23, 2023 | $0.00442 | +8.72% |
| Oct 22, 2023 | $0.004065 | -2.70% |
| Oct 21, 2023 | $0.004178 | +5.88% |
| Oct 20, 2023 | $0.003946 | +2.11% |
| Oct 19, 2023 | $0.003865 | -1.29% |
| Oct 18, 2023 | $0.003915 | -2.04% |
| Oct 17, 2023 | $0.003997 | -0.88% |
| Oct 16, 2023 | $0.004032 | +6.56% |
| Oct 15, 2023 | $0.003784 | +3.33% |
| Oct 14, 2023 | $0.003662 | -1.78% |
| Oct 13, 2023 | $0.003729 | -1.72% |
| Oct 12, 2023 | $0.003794 | +0.20% |
| Oct 11, 2023 | $0.003786 | -3.06% |
| Oct 10, 2023 | $0.003906 | -4.66% |
| Oct 9, 2023 | $0.004096 | -3.45% |
| Oct 8, 2023 | $0.004243 | +5.69% |
| Oct 7, 2023 | $0.004014 | -4.63% |
| Oct 6, 2023 | $0.004209 | +7.59% |
| Oct 5, 2023 | $0.003912 | +0.43% |
| Oct 4, 2023 | $0.003895 | -0.37% |
| Oct 3, 2023 | $0.00391 | -2.82% |
| Oct 2, 2023 | $0.004023 | -6.92% |
| Oct 1, 2023 | $0.004322 | +5.33% |
| Sep 30, 2023 | $0.004104 | +6.57% |
| Sep 29, 2023 | $0.00385 | +3.41% |
| Sep 28, 2023 | $0.003723 | -0.31% |
| Sep 27, 2023 | $0.003735 | -0.71% |
| Sep 26, 2023 | $0.003762 | -1.65% |
| Sep 25, 2023 | $0.003825 | +2.07% |
| Sep 24, 2023 | $0.003747 | +0.05% |
| Sep 23, 2023 | $0.003746 | -1.80% |
| Sep 22, 2023 | $0.003814 | +2.00% |
| Sep 21, 2023 | $0.003739 | -0.50% |
| Sep 20, 2023 | $0.003758 | -1.54% |
| Sep 19, 2023 | $0.003817 | -0.11% |
| Sep 18, 2023 | $0.003821 | +1.02% |
| Sep 17, 2023 | $0.003782 | -1.24% |
| Sep 16, 2023 | $0.00383 | -2.54% |
| Sep 15, 2023 | $0.00393 | +0.23% |
| Sep 14, 2023 | $0.003921 | +2.78% |
| Sep 13, 2023 | $0.003815 | -2.23% |
| Sep 12, 2023 | $0.003902 | -2.41% |
| Sep 11, 2023 | $0.003998 | +0.28% |
| Sep 10, 2023 | $0.003987 | -2.01% |
| Sep 9, 2023 | $0.004068 | -6.42% |
| Sep 8, 2023 | $0.004348 | +1.92% |
| Sep 7, 2023 | $0.004266 | +2.06% |
| Sep 6, 2023 | $0.00418 | +3.45% |
| Sep 5, 2023 | $0.004041 | -1.72% |
| Sep 4, 2023 | $0.004111 | -2.74% |
| Sep 3, 2023 | $0.004227 | +0.60% |
| Sep 2, 2023 | $0.004202 | +2.41% |
| Sep 1, 2023 | $0.004103 | -0.41% |
| Aug 31, 2023 | $0.00412 | -4.98% |
| Aug 30, 2023 | $0.004336 | -3.16% |
| Aug 29, 2023 | $0.004478 | +4.93% |
| Aug 28, 2023 | $0.004267 | -0.62% |
| Aug 27, 2023 | $0.004294 | +1.07% |
| Aug 26, 2023 | $0.004249 | -3.02% |
| Aug 25, 2023 | $0.004381 | -2.18% |
| Aug 24, 2023 | $0.004479 | -4.71% |
| Aug 23, 2023 | $0.0047 | +3.23% |
| Aug 22, 2023 | $0.004553 | -6.20% |
| Aug 21, 2023 | $0.004854 | -5.93% |
| Aug 20, 2023 | $0.00516 | -0.04% |
| Aug 19, 2023 | $0.005162 | +5.37% |
| Aug 18, 2023 | $0.004899 | +3.90% |
| Aug 17, 2023 | $0.004715 | -4.69% |
| Aug 16, 2023 | $0.004947 | -6.93% |
| Aug 15, 2023 | $0.005315 | -3.98% |
| Aug 14, 2023 | $0.005535 | +9.58% |
| Aug 13, 2023 | $0.005051 | -2.93% |
| Aug 12, 2023 | $0.005203 | +0.32% |
| Aug 11, 2023 | $0.005187 | +11.14% |
| Aug 10, 2023 | $0.004667 | -1.06% |
| Aug 9, 2023 | $0.004717 | +2.58% |
| Aug 8, 2023 | $0.004598 | +7.58% |
| Aug 7, 2023 | $0.004274 | +1.71% |
| Aug 6, 2023 | $0.004202 | +5.96% |
| Aug 5, 2023 | $0.003966 | -0.05% |
| Aug 4, 2023 | $0.003968 | +0.14% |
| Aug 3, 2023 | $0.003962 | -0.95% |
| Aug 2, 2023 | $0.004 | -4.49% |
| Aug 1, 2023 | $0.004188 | -3.44% |
| Jul 31, 2023 | $0.004337 | -1.75% |